Stock listing
IDX:BCIP PT Bumi Citra Permai Tbk Saham
Follow PT Bumi Citra Permai Tbk into a list and get an email when it puts out news.
Share price · IDX:BCIP
50.00 IDR -3.00 (-5.7%)
Close on Oct 30, 2026
- Day range
- 50.00 – 53.00 IDROct 30, 2026
- Volume
- 2.23M sharesOct 30, 2026
- Market cap
- 71.50B IDRAt the close on Oct 30, 2026 · price × 1.43B shares outstanding
- 52-week range
- 46.00 – 120.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 365.5M IDRMedian day 4.33M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:BCIP · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 50.00 | -3.00 | -5.7% | 53.00 | 53.00 | 50.00 | 2,233,000 | |
| 53.00 | -1.00 | -1.9% | 54.00 | 55.00 | 51.00 | 900,000 | |
| 54.00 | -1.00 | -1.8% | 55.00 | 55.00 | 53.00 | 598,100 | |
| 55.00 | -1.00 | -1.8% | 57.00 | 57.00 | 53.00 | 5,088,200 | |
| 56.00 | 0.00 | 0.0% | 57.00 | 57.00 | 54.00 | 3,886,200 | |
| 56.00 | +2.00 | +3.7% | 54.00 | 57.00 | 52.00 | 3,058,000 | |
| 54.00 | +1.00 | +1.9% | 50.00 | 55.00 | 50.00 | 1,739,000 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 55.00 | 52.00 | 570,600 | |
| 53.00 | +5.00 | +10.4% | 48.00 | 53.00 | 46.00 | 2,515,200 | |
| 48.00 | -1.00 | -2.0% | 50.00 | 52.00 | 46.00 | 8,564,000 | |
| 49.00 | -5.00 | -9.3% | 53.00 | 54.00 | 46.00 | 5,935,100 | |
| 54.00 | -2.00 | -3.6% | 55.00 | 56.00 | 53.00 | 1,783,300 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 54.00 | 989,500 | |
| 56.00 | -2.00 | -3.4% | 59.00 | 59.00 | 55.00 | 4,303,000 | |
| 58.00 | +3.00 | +5.5% | 55.00 | 60.00 | 53.00 | 8,273,900 | |
| 55.00 | +1.00 | +1.9% | 54.00 | 56.00 | 53.00 | 665,600 | |
| 54.00 | -1.00 | -1.8% | 55.00 | 56.00 | 54.00 | 1,916,500 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 56.00 | 54.00 | 1,135,800 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 54.00 | 1,355,500 | |
| 55.00 | +2.00 | +3.8% | 53.00 | 55.00 | 53.00 | 570,700 | |
| 53.00 | +1.00 | +1.9% | 52.00 | 53.00 | 51.00 | 1,391,700 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 56.00 | 52.00 | 2,377,600 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 55.00 | 51.00 | 1,539,300 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 54.00 | 50.00 | 2,671,900 | |
| 52.00 | -4.00 | -7.1% | 52.00 | 56.00 | 50.00 | 11,127,000 | |
| 56.00 | -4.00 | -6.7% | 60.00 | 61.00 | 54.00 | 10,314,500 | |
| 60.00 | -1.00 | -1.6% | 61.00 | 61.00 | 59.00 | 3,787,200 | |
| 61.00 | +2.00 | +3.4% | 59.00 | 62.00 | 58.00 | 6,829,200 | |
| 59.00 | 0.00 | 0.0% | 60.00 | 60.00 | 58.00 | 3,425,300 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 60.00 | 58.00 | 3,954,500 | |
| 59.00 | -3.00 | -4.8% | 62.00 | 63.00 | 58.00 | 7,602,300 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 63.00 | 61.00 | 4,392,900 | |
| 62.00 | -1.00 | -1.6% | 63.00 | 63.00 | 62.00 | 3,906,400 | |
| 63.00 | +2.00 | +3.3% | 61.00 | 63.00 | 61.00 | 6,270,700 | |
| 61.00 | -1.00 | -1.6% | 62.00 | 63.00 | 61.00 | 5,557,000 | |
| 62.00 | -1.00 | -1.6% | 63.00 | 63.00 | 61.00 | 5,807,800 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 64.00 | 62.00 | 3,522,600 | |
| 63.00 | 0.00 | 0.0% | 64.00 | 64.00 | 62.00 | 4,180,700 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 64.00 | 62.00 | 5,750,400 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 62.00 | 3,378,700 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 64.00 | 62.00 | 3,117,100 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 64.00 | 62.00 | 5,744,900 | |
| 63.00 | +1.00 | +1.6% | 63.00 | 64.00 | 62.00 | 6,916,900 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 63.00 | 62.00 | 7,009,900 | |
| 62.00 | -1.00 | -1.6% | 63.00 | 63.00 | 62.00 | 4,268,800 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 61.00 | 13,798,100 | |
| 63.00 | +1.00 | +1.6% | 62.00 | 63.00 | 61.00 | 5,233,400 | |
| 62.00 | -1.00 | -1.6% | 63.00 | 64.00 | 62.00 | 6,354,200 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 0 | |
| 63.00 | -2.00 | -3.1% | 64.00 | 64.00 | 62.00 | 11,748,100 | |
| 65.00 | 0.00 | 0.0% | 64.00 | 65.00 | 63.00 | 11,890,000 | |
| 65.00 | +1.00 | +1.6% | 64.00 | 65.00 | 63.00 | 11,062,900 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 65.00 | 63.00 | 9,988,900 | |
| 64.00 | +2.00 | +3.2% | 62.00 | 65.00 | 61.00 | 19,354,600 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0 | |
| 62.00 | 0.00 | 0.0% | 63.00 | 63.00 | 61.00 | 4,527,900 | |
| 62.00 | -1.00 | -1.6% | 63.00 | 64.00 | 62.00 | 3,648,400 | |
| 63.00 | 0.00 | 0.0% | 62.00 | 64.00 | 62.00 | 4,331,000 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 64.00 | 62.00 | 14,985,100 | |
| 63.00 | -1.00 | -1.6% | 64.00 | 65.00 | 62.00 | 15,632,500 | |
| 64.00 | +1.00 | +1.6% | 63.00 | 65.00 | 62.00 | 16,301,800 | |
| 63.00 | 0.00 | 0.0% | 64.00 | 64.00 | 62.00 | 7,786,800 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 64.00 | 62.00 | 4,032,100 | |
| 63.00 | 0.00 | 0.0% | 62.00 | 64.00 | 62.00 | 4,853,100 | |
| 63.00 | -1.00 | -1.6% | 64.00 | 65.00 | 61.00 | 33,173,700 | |
| 64.00 | +1.00 | +1.6% | 63.00 | 65.00 | 63.00 | 15,020,100 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 64.00 | 62.00 | 7,407,800 |
- Ticker
- IDX:BCIP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 55.00 (+1.9%) on Oct 9, 2026
Public Expose Report Disclosure - Annual
Jul 1, 2026
Closed 56.00 (-1.8%) on Jul 2, 2026
Public Expose Material Submission - Annual
Jun 23, 2026
Closed 58.00 (-1.7%) on Jun 24, 2026
Invitation of Annual General Meeting of Shareholders
Jun 22, 2026
Closed 61.00 (+1.7%) on Jun 22, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 15, 2026
Closed 61.00 (0.0%) on Jun 15, 2026
General Announcement Public Expose - Annual
Jun 11, 2026
Closed 61.00 (+3.4%) on Jun 12, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 5, 2026
Closed 81.00 (-4.7%) on May 6, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 66.00 (0.0%) on May 1, 2026
Explanation on Request for Explanation of the Exchange
Apr 22, 2026
Closed 75.00 (-3.8%) on Apr 22, 2026
PT Bumi Citra Permai Tbk on 6ix
- Sector
- Real estate
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Bumi Citra Permai Tbk.