Stock listing
IDX:BCIC PT Bank JTrust Indonesia Tbk Saham
Follow PT Bank JTrust Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:BCIC
91.00 IDR -6.00 (-6.2%)
Close on Nov 3, 2026
- Day range
- 91.00 – 102.00 IDRNov 3, 2026
- Volume
- 559,000 sharesNov 3, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- 52-week range
- 78.00 – 242.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 125.5M IDRMedian day 559,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:BCIC · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 91.00 | -6.00 | -6.2% | 97.00 | 102.00 | 91.00 | 559,000 | |
| 97.00 | -1.00 | -1.0% | 96.00 | 105.00 | 93.00 | 183,000 | |
| 98.00 | -2.00 | -2.0% | 100.00 | 102.00 | 93.00 | 1,460,400 | |
| 100.00 | -3.00 | -2.9% | 104.00 | 109.00 | 100.00 | 453,200 | |
| 103.00 | -5.00 | -4.6% | 107.00 | 107.00 | 102.00 | 447,600 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 117.00 | 106.00 | 655,100 | |
| 108.00 | -2.00 | -1.8% | 110.00 | 113.00 | 108.00 | 190,600 | |
| 110.00 | -2.00 | -1.8% | 109.00 | 112.00 | 109.00 | 114,000 | |
| 112.00 | +2.00 | +1.8% | 115.00 | 119.00 | 105.00 | 552,200 | |
| 110.00 | +2.00 | +1.9% | 110.00 | 111.00 | 104.00 | 459,600 | |
| 108.00 | +12.00 | +12.5% | 99.00 | 113.00 | 98.00 | 432,400 | |
| 96.00 | -3.00 | -3.0% | 100.00 | 103.00 | 93.00 | 918,000 | |
| 99.00 | -17.00 | -14.7% | 112.00 | 115.00 | 99.00 | 854,400 | |
| 116.00 | -9.00 | -7.2% | 125.00 | 126.00 | 112.00 | 945,600 | |
| 125.00 | -3.00 | -2.3% | 127.00 | 127.00 | 123.00 | 252,300 | |
| 128.00 | -1.00 | -0.8% | 128.00 | 128.00 | 112.00 | 1,230,400 | |
| 129.00 | 0.00 | 0.0% | 128.00 | 130.00 | 126.00 | 119,700 | |
| 129.00 | +1.00 | +0.8% | 131.00 | 131.00 | 126.00 | 253,800 | |
| 128.00 | -2.00 | -1.5% | 129.00 | 131.00 | 127.00 | 289,200 | |
| 130.00 | -1.00 | -0.8% | 131.00 | 134.00 | 129.00 | 158,400 | |
| 131.00 | -2.00 | -1.5% | 131.00 | 135.00 | 129.00 | 294,000 | |
| 133.00 | +4.00 | +3.1% | 129.00 | 133.00 | 125.00 | 322,400 | |
| 129.00 | -1.00 | -0.8% | 129.00 | 129.00 | 119.00 | 1,438,100 | |
| 130.00 | -2.00 | -1.5% | 134.00 | 138.00 | 127.00 | 500,700 | |
| 132.00 | -1.00 | -0.8% | 133.00 | 137.00 | 128.00 | 906,000 | |
| 133.00 | +2.00 | +1.5% | 132.00 | 134.00 | 128.00 | 163,600 | |
| 131.00 | -1.00 | -0.8% | 132.00 | 136.00 | 131.00 | 279,000 | |
| 132.00 | -2.00 | -1.5% | 134.00 | 141.00 | 131.00 | 303,300 | |
| 134.00 | -4.00 | -2.9% | 140.00 | 140.00 | 133.00 | 653,500 | |
| 138.00 | +3.00 | +2.2% | 135.00 | 140.00 | 133.00 | 375,500 | |
| 135.00 | -5.00 | -3.6% | 141.00 | 142.00 | 133.00 | 1,390,000 | |
| 140.00 | +5.00 | +3.7% | 135.00 | 142.00 | 135.00 | 2,129,600 | |
| 135.00 | +1.00 | +0.7% | 135.00 | 136.00 | 133.00 | 596,000 | |
| 134.00 | -4.00 | -2.9% | 138.00 | 139.00 | 134.00 | 526,400 | |
| 138.00 | +10.00 | +7.8% | 131.00 | 139.00 | 128.00 | 1,326,700 | |
| 128.00 | -4.00 | -3.0% | 132.00 | 132.00 | 128.00 | 212,500 | |
| 132.00 | +1.00 | +0.8% | 130.00 | 134.00 | 126.00 | 218,400 | |
| 131.00 | -1.00 | -0.8% | 130.00 | 131.00 | 128.00 | 479,600 | |
| 132.00 | +1.00 | +0.8% | 132.00 | 133.00 | 130.00 | 200,400 | |
| 131.00 | -3.00 | -2.2% | 132.00 | 137.00 | 125.00 | 1,048,000 | |
| 134.00 | -1.00 | -0.7% | 132.00 | 137.00 | 132.00 | 271,400 | |
| 135.00 | +1.00 | +0.7% | 139.00 | 141.00 | 130.00 | 920,300 | |
| 134.00 | -4.00 | -2.9% | 139.00 | 139.00 | 134.00 | 757,700 | |
| 138.00 | +2.00 | +1.5% | 140.00 | 140.00 | 134.00 | 943,100 | |
| 136.00 | -5.00 | -3.5% | 140.00 | 140.00 | 136.00 | 513,300 | |
| 141.00 | +4.00 | +2.9% | 137.00 | 141.00 | 135.00 | 1,730,400 | |
| 137.00 | +2.00 | +1.5% | 136.00 | 140.00 | 135.00 | 1,620,800 | |
| 135.00 | +7.00 | +5.5% | 128.00 | 151.00 | 127.00 | 10,881,800 | |
| 128.00 | 0.00 | 0.0% | 128.00 | 130.00 | 126.00 | 508,800 | |
| 128.00 | -2.00 | -1.5% | 130.00 | 131.00 | 126.00 | 1,348,000 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 124.00 | 846,200 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 131.00 | 128.00 | 419,400 | |
| 130.00 | +1.00 | +0.8% | 130.00 | 131.00 | 127.00 | 730,400 | |
| 129.00 | -2.00 | -1.5% | 131.00 | 131.00 | 127.00 | 371,400 | |
| 131.00 | +3.00 | +2.3% | 128.00 | 136.00 | 127.00 | 846,500 | |
| 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 0 | |
| 128.00 | -2.00 | -1.5% | 130.00 | 132.00 | 126.00 | 724,200 | |
| 130.00 | 0.00 | 0.0% | 135.00 | 144.00 | 128.00 | 4,664,600 | |
| 130.00 | +3.00 | +2.4% | 127.00 | 138.00 | 127.00 | 3,236,000 | |
| 127.00 | -2.00 | -1.6% | 129.00 | 133.00 | 125.00 | 883,100 | |
| 129.00 | +3.00 | +2.4% | 128.00 | 138.00 | 127.00 | 3,607,800 | |
| 126.00 | -1.00 | -0.8% | 129.00 | 129.00 | 125.00 | 523,400 | |
| 127.00 | 0.00 | 0.0% | 127.00 | 128.00 | 126.00 | 774,000 | |
| 127.00 | 0.00 | 0.0% | 126.00 | 131.00 | 125.00 | 745,800 | |
| 127.00 | -1.00 | -0.8% | 125.00 | 128.00 | 125.00 | 1,795,300 | |
| 128.00 | +2.00 | +1.6% | 126.00 | 129.00 | 124.00 | 1,822,400 |
- Ticker
- IDX:BCIC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 4, 2026
PT Bank JTrust Indonesia Tbk Prepares for Leadership Transition Ahead of 2027
Latest news
Explanation on Request for Explanation of the Exchange
Oct 22, 2026
Closed 112.00 (+1.8%) on Oct 22, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 21, 2026
Closed 112.00 (+1.8%) on Oct 22, 2026
Resignation Letter of Benny Siswanto as Independent Commissioner of Bank JTrust Indonesia
Oct 8, 2026
Closed 129.00 (+0.8%) on Oct 9, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 131.00 (-1.5%) on Oct 6, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 6, 2026
Closed 131.00 (-1.5%) on Oct 6, 2026
Public Expose Report Disclosure - Annual
Oct 5, 2026
Closed 133.00 (+3.1%) on Oct 5, 2026
Report of ownership or any changes in share ownership of public companies
Oct 1, 2026
Closed 130.00 (-1.5%) on Oct 1, 2026
Public Expose Material Submission - Annual
Sep 25, 2026
Closed 132.00 (-1.5%) on Sep 25, 2026
PT Bank JTrust Indonesia Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 23 in the last 12 months · 23 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Bank JTrust Indonesia Tbk.