Stock listing
IDX:BCAP PT MNC Kapital Indonesia Tbk Saham
Follow PT MNC Kapital Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:BCAP
18.00 IDR -1.00 (-5.3%)
Close on Nov 2, 2026
- Day range
- 18.00 – 19.00 IDRNov 2, 2026
- Volume
- 14.08M sharesNov 2, 2026
- Market cap
- 767.1B IDRAt the close on Nov 2, 2026 · price × 42.62B shares outstanding
- 52-week range
- 18.00 – 71.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 514.7M IDRMedian day 392,350 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:BCAP · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18.00 | -1.00 | -5.3% | 19.00 | 19.00 | 18.00 | 14,077,300 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 20.00 | 18.00 | 5,471,400 | |
| 19.00 | 0.00 | 0.0% | 20.00 | 20.00 | 18.00 | 15,672,300 | |
| 19.00 | -1.00 | -5.0% | 20.00 | 21.00 | 19.00 | 15,773,200 | |
| 20.00 | -1.00 | -4.8% | 20.00 | 21.00 | 20.00 | 34,986,100 | |
| 21.00 | -1.00 | -4.5% | 21.00 | 22.00 | 21.00 | 38,895,500 | |
| 22.00 | -1.00 | -4.3% | 22.00 | 23.00 | 22.00 | 30,020,700 | |
| 23.00 | -1.00 | -4.2% | 23.00 | 24.00 | 23.00 | 31,141,400 | |
| 24.00 | +1.00 | +4.3% | 23.00 | 24.00 | 22.00 | 31,337,500 | |
| 23.00 | +1.00 | +4.5% | 22.00 | 24.00 | 21.00 | 20,916,800 | |
| 22.00 | -1.00 | -4.3% | 22.00 | 23.00 | 22.00 | 15,892,600 | |
| 23.00 | -4.00 | -14.8% | 24.00 | 25.00 | 23.00 | 52,663,200 | |
| 27.00 | -1.00 | -3.6% | 28.00 | 28.00 | 26.00 | 14,003,500 | |
| 28.00 | -1.00 | -3.4% | 28.00 | 29.00 | 27.00 | 7,558,100 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 27.00 | 9,251,900 | |
| 29.00 | -2.00 | -6.5% | 31.00 | 31.00 | 27.00 | 67,477,600 | |
| 31.00 | 0.00 | 0.0% | 30.00 | 32.00 | 29.00 | 27,646,600 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 32.00 | 29.00 | 13,954,900 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 32.00 | 30.00 | 9,781,000 | |
| 31.00 | +1.00 | +3.3% | 30.00 | 33.00 | 29.00 | 48,932,000 | |
| 30.00 | +1.00 | +3.4% | 29.00 | 31.00 | 27.00 | 15,058,900 | |
| 29.00 | -2.00 | -6.5% | 31.00 | 31.00 | 29.00 | 13,166,300 | |
| 31.00 | -1.00 | -3.1% | 31.00 | 33.00 | 29.00 | 68,193,800 | |
| 32.00 | -5.00 | -13.5% | 36.00 | 37.00 | 32.00 | 101,774,100 | |
| 37.00 | -6.00 | -14.0% | 37.00 | 46.00 | 37.00 | 392,472,300 | |
| 43.00 | -7.00 | -14.0% | 43.00 | 43.00 | 43.00 | 360,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 10,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 3,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 5,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 151,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 23,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 116,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 144,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 112,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 6,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 243,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 209,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 44,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 147,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 173,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 435,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 80,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 127,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 78,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 50,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 40,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 20,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 31,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 353,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 78,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,174,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 96,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 182,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 63,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 424,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 487,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 2,090,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,869,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 331,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 626,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 269,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 234,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 2,763,500 |
- Ticker
- IDX:BCAP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 3, 2026
Business Update PT MNC Kapital Indonesia Tbk: BCAP Delivers Solid Performance with +18.6% yoy Net Income Growth in 9M-2026
Latest news
Report of Rating
Oct 21, 2026
Closed 23.00 (-4.2%) on Oct 22, 2026
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 29.00 (0.0%) on Oct 13, 2026
Business Update PT MNC Kapital Indonesia Tbk: H1-2026 Results - Maintaining Positive Momentum, BCAP's Net Income Grows 24% yoy
Aug 2, 2026
Closed 50.00 (0.0%) on Aug 3, 2026
Explanation on Request for Explanation of the Exchange
Jul 28, 2026
Closed 50.00 (0.0%) on Jul 28, 2026
Summary Of The Amendment and/or Adjustment To The Articles Of Association Of PT MNC Kapital Indonesia Tbk
Jul 24, 2026
Closed 50.00 (0.0%) on Jul 27, 2026
Exchange Announcement Initial Listing of Corporate Bond/Sukuk
Jul 9, 2026
Closed 50.00 (0.0%) on Jul 10, 2026
Advertisement Submission
Jul 7, 2026
Closed 50.00 (0.0%) on Jul 8, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 29, 2026
Closed 50.00 (0.0%) on Jun 30, 2026
Maturity of Corporate Bond/sukuk
Jun 28, 2026
Closed 50.00 (0.0%) on Jun 29, 2026
Decks
Corporate Update (October 2022)
Corporate update · 20 slides · October 2022
Corporate Update (April 2021)
Corporate update · 41 slides · April 2021
PT MNC Kapital Indonesia Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 2 decks · latest October 2022
Log in to ask 6ix AI your own questions about PT MNC Kapital Indonesia Tbk.