Stock listing
IDX:BBYB PT Bank Neo Commerce Tbk Saham
Follow PT Bank Neo Commerce Tbk into a list and get an email when it puts out news.
Share price · IDX:BBYB
149.00 IDR +7.00 (+4.9%)
Close on Nov 4, 2026
- Day range
- 138.00 – 153.00 IDRNov 4, 2026
- Volume
- 40.61M sharesNov 4, 2026
- Market cap
- 1.99T IDRAt the close on Nov 4, 2026 · price × 13.35B shares outstanding
- 52-week range
- 138.00 – 615.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 8.65B IDRMedian day 32.59M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:BBYB · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 149.00 | +7.00 | +4.9% | 142.00 | 153.00 | 138.00 | 40,607,300 | |
| 142.00 | -6.00 | -4.1% | 148.00 | 151.00 | 139.00 | 51,344,000 | |
| 148.00 | +4.00 | +2.8% | 144.00 | 154.00 | 142.00 | 32,032,700 | |
| 144.00 | -6.00 | -4.0% | 149.00 | 151.00 | 140.00 | 66,520,600 | |
| 150.00 | -10.00 | -6.3% | 162.00 | 163.00 | 150.00 | 36,889,000 | |
| 160.00 | +6.00 | +3.9% | 155.00 | 161.00 | 150.00 | 36,212,600 | |
| 154.00 | -9.00 | -5.5% | 164.00 | 166.00 | 152.00 | 45,910,600 | |
| 163.00 | -7.00 | -4.1% | 170.00 | 171.00 | 162.00 | 23,208,400 | |
| 170.00 | +4.00 | +2.4% | 166.00 | 172.00 | 164.00 | 37,616,200 | |
| 166.00 | +3.00 | +1.8% | 159.00 | 168.00 | 156.00 | 41,109,500 | |
| 163.00 | -2.00 | -1.2% | 165.00 | 169.00 | 157.00 | 35,590,000 | |
| 165.00 | +12.00 | +7.8% | 153.00 | 165.00 | 153.00 | 51,122,800 | |
| 153.00 | -9.00 | -5.6% | 155.00 | 157.00 | 151.00 | 46,291,500 | |
| 162.00 | -28.00 | -14.7% | 162.00 | 168.00 | 162.00 | 63,328,000 | |
| 190.00 | -3.00 | -1.6% | 192.00 | 192.00 | 189.00 | 37,154,300 | |
| 193.00 | +1.00 | +0.5% | 193.00 | 196.00 | 191.00 | 22,143,300 | |
| 192.00 | -3.00 | -1.5% | 191.00 | 194.00 | 189.00 | 28,604,600 | |
| 195.00 | -4.00 | -2.0% | 200.00 | 202.00 | 193.00 | 30,654,300 | |
| 199.00 | +3.00 | +1.5% | 196.00 | 200.00 | 195.00 | 14,459,100 | |
| 196.00 | -4.00 | -2.0% | 200.00 | 202.00 | 194.00 | 25,275,000 | |
| 200.00 | -2.00 | -1.0% | 204.00 | 204.00 | 199.00 | 22,322,500 | |
| 202.00 | +2.00 | +1.0% | 202.00 | 206.00 | 199.00 | 54,580,100 | |
| 200.00 | +4.00 | +2.0% | 196.00 | 202.00 | 195.00 | 34,728,000 | |
| 196.00 | +2.00 | +1.0% | 195.00 | 197.00 | 191.00 | 23,049,300 | |
| 194.00 | -2.00 | -1.0% | 196.00 | 199.00 | 192.00 | 20,238,800 | |
| 196.00 | -2.00 | -1.0% | 198.00 | 204.00 | 196.00 | 37,268,500 | |
| 198.00 | -1.00 | -0.5% | 199.00 | 202.00 | 192.00 | 51,507,900 | |
| 199.00 | -7.00 | -3.4% | 206.00 | 208.00 | 197.00 | 49,367,100 | |
| 206.00 | -8.00 | -3.7% | 214.00 | 216.00 | 204.00 | 52,284,200 | |
| 214.00 | -12.00 | -5.3% | 226.00 | 226.00 | 214.00 | 32,593,700 | |
| 226.00 | +4.00 | +1.8% | 222.00 | 228.00 | 218.00 | 19,816,600 | |
| 222.00 | -2.00 | -0.9% | 226.00 | 230.00 | 218.00 | 48,906,300 | |
| 224.00 | -4.00 | -1.8% | 230.00 | 230.00 | 224.00 | 45,250,200 | |
| 228.00 | -16.00 | -6.6% | 248.00 | 250.00 | 228.00 | 220,785,800 | |
| 244.00 | +2.00 | +0.8% | 242.00 | 248.00 | 242.00 | 29,197,800 | |
| 242.00 | -6.00 | -2.4% | 248.00 | 252.00 | 242.00 | 14,427,800 | |
| 248.00 | -6.00 | -2.4% | 254.00 | 256.00 | 246.00 | 17,127,400 | |
| 254.00 | +4.00 | +1.6% | 250.00 | 256.00 | 238.00 | 31,445,700 | |
| 250.00 | -4.00 | -1.6% | 252.00 | 254.00 | 244.00 | 33,698,600 | |
| 254.00 | -6.00 | -2.3% | 260.00 | 264.00 | 254.00 | 35,226,300 | |
| 260.00 | -6.00 | -2.3% | 268.00 | 268.00 | 260.00 | 27,622,400 | |
| 266.00 | +2.00 | +0.8% | 264.00 | 268.00 | 264.00 | 32,956,300 | |
| 264.00 | -6.00 | -2.2% | 270.00 | 272.00 | 264.00 | 23,992,000 | |
| 270.00 | -4.00 | -1.5% | 276.00 | 278.00 | 268.00 | 31,063,600 | |
| 274.00 | -4.00 | -1.4% | 278.00 | 280.00 | 270.00 | 56,600,200 | |
| 278.00 | +12.00 | +4.5% | 266.00 | 294.00 | 262.00 | 228,391,700 | |
| 266.00 | +12.00 | +4.7% | 254.00 | 276.00 | 254.00 | 99,902,000 | |
| 254.00 | 0.00 | 0.0% | 254.00 | 258.00 | 248.00 | 33,967,500 | |
| 254.00 | +6.00 | +2.4% | 248.00 | 262.00 | 248.00 | 56,903,700 | |
| 248.00 | +6.00 | +2.5% | 240.00 | 250.00 | 240.00 | 16,578,600 | |
| 242.00 | -10.00 | -4.0% | 252.00 | 252.00 | 242.00 | 27,829,900 | |
| 252.00 | 0.00 | 0.0% | 252.00 | 252.00 | 252.00 | 0 | |
| 252.00 | -4.00 | -1.6% | 256.00 | 258.00 | 250.00 | 20,078,900 | |
| 256.00 | +2.00 | +0.8% | 256.00 | 260.00 | 254.00 | 24,403,100 | |
| 254.00 | +4.00 | +1.6% | 250.00 | 256.00 | 250.00 | 20,771,100 | |
| 250.00 | -2.00 | -0.8% | 254.00 | 256.00 | 250.00 | 11,127,900 | |
| 252.00 | +2.00 | +0.8% | 250.00 | 266.00 | 250.00 | 50,054,500 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 250.00 | 250.00 | 0 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 254.00 | 246.00 | 10,511,100 | |
| 250.00 | -6.00 | -2.3% | 258.00 | 260.00 | 248.00 | 19,190,300 | |
| 256.00 | +2.00 | +0.8% | 254.00 | 260.00 | 254.00 | 19,921,800 | |
| 254.00 | -10.00 | -3.8% | 266.00 | 266.00 | 254.00 | 22,149,000 | |
| 264.00 | -6.00 | -2.2% | 270.00 | 274.00 | 262.00 | 32,392,800 | |
| 270.00 | +10.00 | +3.8% | 260.00 | 274.00 | 260.00 | 45,546,200 | |
| 260.00 | 0.00 | 0.0% | 264.00 | 266.00 | 260.00 | 20,303,600 | |
| 260.00 | 0.00 | 0.0% | 262.00 | 266.00 | 260.00 | 25,069,300 | |
| 260.00 | +8.00 | +3.2% | 254.00 | 266.00 | 254.00 | 36,285,300 |
- Ticker
- IDX:BBYB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 3, 2026
Advertisement Submission
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Latest news
Advertisement Submission
Nov 3, 2026
Closed 142.00 (-4.1%) on Nov 3, 2026
Infomation of Changes in Company's Board
Nov 2, 2026
Closed 148.00 (+2.8%) on Nov 2, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Nov 2, 2026
Closed 148.00 (+2.8%) on Nov 2, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 199.00 (+1.5%) on Oct 9, 2026
Invitation of Extraordinary General Meeting of Shareholders
Oct 7, 2026
Closed 196.00 (-2.0%) on Oct 8, 2026
Resignation of a member of Board of Directors
Oct 5, 2026
Closed 202.00 (+1.0%) on Oct 6, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Sep 22, 2026
Closed 222.00 (-0.9%) on Sep 22, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 10, 2026
Closed 218.00 (-3.5%) on Jul 10, 2026
Explanation on Request for Explanation of the Exchange
Apr 16, 2026
Closed 334.00 (+0.6%) on Apr 16, 2026
Submission of Annual And Sustainability Report
Apr 8, 2026
Closed 318.00 (-4.2%) on Apr 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 7, 2026
PT Bank Neo Commerce Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 18 in the last 12 months · 18 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 2 decks · latest Aug 6, 2026
Log in to ask 6ix AI your own questions about PT Bank Neo Commerce Tbk.