Stock listing
IDX:BBSI PT Krom Bank Indonesia Tbk Saham
Follow PT Krom Bank Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:BBSI
2,910.00 IDR -80.00 (-2.7%)
Close on Oct 30, 2026
- Day range
- 2,790.00 – 2,970.00 IDROct 30, 2026
- Volume
- 70,000 sharesOct 30, 2026
- Market cap
- 10.69T IDRAt the close on Oct 30, 2026 · price × 3.67B shares outstanding
- 52-week range
- 2,790.00 – 5,175.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 33.35M IDRMedian day 600 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:BBSI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,910.00 | -80.00 | -2.7% | 2,950.00 | 2,970.00 | 2,790.00 | 70,000 | |
| 2,990.00 | -10.00 | -0.3% | 3,020.00 | 3,020.00 | 2,990.00 | 1,400 | |
| 3,000.00 | -80.00 | -2.6% | 2,940.00 | 3,000.00 | 2,870.00 | 105,700 | |
| 3,080.00 | -230.00 | -6.9% | 3,310.00 | 3,310.00 | 3,080.00 | 30,400 | |
| 3,310.00 | -180.00 | -5.2% | 3,480.00 | 3,480.00 | 3,310.00 | 58,000 | |
| 3,490.00 | -80.00 | -2.2% | 3,570.00 | 3,570.00 | 3,400.00 | 14,800 | |
| 3,570.00 | -10.00 | -0.3% | 3,520.00 | 3,610.00 | 3,520.00 | 43,800 | |
| 3,580.00 | -70.00 | -1.9% | 3,960.00 | 3,970.00 | 3,540.00 | 46,700 | |
| 3,650.00 | +420.00 | +13.0% | 3,230.00 | 3,960.00 | 3,220.00 | 91,800 | |
| 3,230.00 | -220.00 | -6.4% | 3,400.00 | 3,400.00 | 3,230.00 | 41,000 | |
| 3,450.00 | -520.00 | -13.1% | 3,800.00 | 4,400.00 | 3,400.00 | 9,100 | |
| 3,970.00 | 0.00 | 0.0% | 3,970.00 | 3,970.00 | 3,970.00 | 100 | |
| 3,970.00 | -10.00 | -0.3% | 3,980.00 | 3,980.00 | 3,960.00 | 1,000 | |
| 3,980.00 | +50.00 | +1.3% | 3,840.00 | 3,980.00 | 3,840.00 | 20,400 | |
| 3,930.00 | -380.00 | -8.8% | 4,080.00 | 4,080.00 | 3,870.00 | 53,800 | |
| 4,310.00 | +220.00 | +5.4% | 4,100.00 | 4,310.00 | 4,100.00 | 200 | |
| 4,090.00 | +10.00 | +0.2% | 4,090.00 | 4,090.00 | 4,020.00 | 600 | |
| 4,080.00 | -260.00 | -6.0% | 4,010.00 | 4,270.00 | 4,010.00 | 3,200 | |
| 4,340.00 | +190.00 | +4.6% | 4,150.00 | 4,340.00 | 4,150.00 | 600 | |
| 4,150.00 | 0.00 | 0.0% | 4,150.00 | 4,180.00 | 4,120.00 | 1,600 | |
| 4,150.00 | -120.00 | -2.8% | 4,210.00 | 4,210.00 | 4,150.00 | 900 | |
| 4,270.00 | 0.00 | 0.0% | 4,270.00 | 4,270.00 | 4,270.00 | 200 | |
| 4,270.00 | -30.00 | -0.7% | 4,270.00 | 4,270.00 | 4,270.00 | 600 | |
| 4,300.00 | -150.00 | -3.4% | 4,450.00 | 4,450.00 | 4,300.00 | 600 | |
| 4,450.00 | -70.00 | -1.5% | 4,450.00 | 4,460.00 | 4,450.00 | 500 | |
| 4,520.00 | 0.00 | 0.0% | 4,520.00 | 4,520.00 | 4,520.00 | 300 | |
| 4,520.00 | 0.00 | 0.0% | 4,520.00 | 4,520.00 | 4,520.00 | 100 | |
| 4,520.00 | 0.00 | 0.0% | 4,520.00 | 4,520.00 | 4,520.00 | 400 | |
| 4,520.00 | 0.00 | 0.0% | 4,520.00 | 4,520.00 | 4,520.00 | 300 | |
| 4,520.00 | 0.00 | 0.0% | 4,520.00 | 4,520.00 | 4,520.00 | 700 | |
| 4,520.00 | 0.00 | 0.0% | 4,520.00 | 4,520.00 | 4,520.00 | 0 | |
| 4,520.00 | 0.00 | 0.0% | 4,520.00 | 4,520.00 | 4,520.00 | 0 | |
| 4,520.00 | -60.00 | -1.3% | 4,580.00 | 4,580.00 | 4,520.00 | 200 | |
| 4,580.00 | 0.00 | 0.0% | 4,550.00 | 4,580.00 | 4,550.00 | 700 | |
| 4,580.00 | -30.00 | -0.7% | 4,600.00 | 4,600.00 | 4,500.00 | 400 | |
| 4,610.00 | 0.00 | 0.0% | 4,610.00 | 4,610.00 | 4,610.00 | 0 | |
| 4,610.00 | -60.00 | -1.3% | 4,610.00 | 4,610.00 | 4,610.00 | 400 | |
| 4,670.00 | 0.00 | 0.0% | 4,670.00 | 4,670.00 | 4,670.00 | 3,500 | |
| 4,670.00 | 0.00 | 0.0% | 4,660.00 | 4,670.00 | 4,660.00 | 400 | |
| 4,670.00 | -10.00 | -0.2% | 4,680.00 | 4,680.00 | 4,600.00 | 3,900 | |
| 4,680.00 | +20.00 | +0.4% | 4,670.00 | 4,680.00 | 4,670.00 | 13,700 | |
| 4,660.00 | -20.00 | -0.4% | 4,670.00 | 4,670.00 | 4,630.00 | 1,000 | |
| 4,680.00 | 0.00 | 0.0% | 4,680.00 | 4,680.00 | 4,680.00 | 600 | |
| 4,680.00 | 0.00 | 0.0% | 4,680.00 | 4,700.00 | 4,670.00 | 4,900 | |
| 4,680.00 | 0.00 | 0.0% | 4,600.00 | 4,680.00 | 4,600.00 | 800 | |
| 4,680.00 | -10.00 | -0.2% | 4,630.00 | 4,680.00 | 4,630.00 | 200 | |
| 4,690.00 | +30.00 | +0.6% | 4,690.00 | 4,690.00 | 4,690.00 | 200 | |
| 4,660.00 | 0.00 | 0.0% | 4,650.00 | 4,690.00 | 4,650.00 | 700 | |
| 4,660.00 | 0.00 | 0.0% | 4,660.00 | 4,660.00 | 4,660.00 | 0 | |
| 4,660.00 | -10.00 | -0.2% | 4,660.00 | 4,660.00 | 4,660.00 | 100 | |
| 4,670.00 | -10.00 | -0.2% | 4,610.00 | 4,670.00 | 4,600.00 | 400 | |
| 4,680.00 | +10.00 | +0.2% | 4,680.00 | 4,700.00 | 4,680.00 | 700 | |
| 4,670.00 | 0.00 | 0.0% | 4,670.00 | 4,670.00 | 4,670.00 | 0 | |
| 4,670.00 | -30.00 | -0.6% | 4,670.00 | 4,700.00 | 4,600.00 | 900 | |
| 4,700.00 | 0.00 | 0.0% | 4,700.00 | 4,700.00 | 4,700.00 | 0 | |
| 4,700.00 | +100.00 | +2.2% | 4,660.00 | 4,700.00 | 4,660.00 | 500 | |
| 4,600.00 | -10.00 | -0.2% | 4,610.00 | 4,610.00 | 4,600.00 | 200 | |
| 4,610.00 | -90.00 | -1.9% | 4,610.00 | 4,610.00 | 4,610.00 | 100 | |
| 4,700.00 | 0.00 | 0.0% | 4,700.00 | 4,700.00 | 4,700.00 | 0 | |
| 4,700.00 | +50.00 | +1.1% | 4,690.00 | 4,700.00 | 4,690.00 | 400 | |
| 4,650.00 | +40.00 | +0.9% | 4,650.00 | 4,690.00 | 4,650.00 | 600 | |
| 4,610.00 | -90.00 | -1.9% | 4,700.00 | 4,700.00 | 4,610.00 | 500 | |
| 4,700.00 | +10.00 | +0.2% | 4,610.00 | 4,700.00 | 4,610.00 | 2,500 | |
| 4,690.00 | 0.00 | 0.0% | 4,690.00 | 4,700.00 | 4,690.00 | 1,500 | |
| 4,690.00 | 0.00 | 0.0% | 4,500.00 | 4,700.00 | 4,500.00 | 1,700 | |
| 4,690.00 | 0.00 | 0.0% | 4,690.00 | 4,700.00 | 4,610.00 | 1,400 | |
| 4,690.00 | 0.00 | 0.0% | 4,600.00 | 4,700.00 | 4,600.00 | 1,200 |
- Ticker
- IDX:BBSI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 20, 2026
Resignation of the Conventional and Sales Director
Latest news
Resignation of the Conventional and Sales Director
Oct 20, 2026
Closed 3,580.00 (-1.9%) on Oct 21, 2026
Explanation on Request for Explanation of the Exchange
Oct 14, 2026
Closed 3,970.00 (0.0%) on Oct 15, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 4,080.00 (-6.0%) on Oct 7, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Sep 7, 2026
Closed 4,670.00 (0.0%) on Sep 8, 2026
Advertisement Submission
Aug 28, 2026
Closed 4,680.00 (0.0%) on Aug 31, 2026
Invitation of Extraordinary General Meeting of Shareholders
Aug 26, 2026
Closed 4,690.00 (+0.6%) on Aug 27, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Aug 24, 2026
Closed 4,660.00 (0.0%) on Aug 25, 2026
Announcement High Shareholding Concentration PT Krom Bank Indonesia Tbk
Jul 14, 2026
Closed 4,710.00 (+0.2%) on Jul 15, 2026
Resignation of Members of the Board of Commissioners
Jun 9, 2026
Closed 4,570.00 (+2.2%) on Jun 10, 2026
Affiliated Transaction Report
Jun 4, 2026
Closed 3,920.00 (-7.8%) on Jun 5, 2026
PT Krom Bank Indonesia Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Krom Bank Indonesia Tbk.