Stock listing
IDX:BBRI PT Bank Rakyat Indonesia (Persero) Tbk Saham
Home listing (IDX) of PT Bank Rakyat Indonesia (Persero) Tbk
Follow PT Bank Rakyat Indonesia (Persero) Tbk into a list and get an email when it puts out news.
Share price · IDX:BBRI
2,660.00 IDR -160.00 (-5.7%)
Close on Nov 3, 2026
- Day range
- 2,660.00 – 2,860.00 IDRNov 3, 2026
- Volume
- 314.3M sharesNov 3, 2026
- Market cap
- 398.7T IDRAt the close on Nov 3, 2026 · price × 149.9B shares outstanding
- 52-week range
- 2,460.00 – 4,050.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 720.9B IDRMedian day 159.0M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BBRI · Home | 2,660.00 IDR | -160.00 (-5.7%) | 314,314,200 | 2,840.00 | 2,860.00 | 2,660.00 | 2,820.00 | Close on Nov 3, 2026 |
| OTC:BKRKY | $7.84 USD | -0.09 (-1.1%) | 21,746 | $7.94 | $7.94 | $7.83 | $7.93 | Close on Oct 27, 2026 |
| OTC:BKRKF | $0.17 USD | 0.00 (0.0%) | — | $0.17 | $0.17 | $0.17 | $0.17 | Close on Oct 27, 2026 |
| Munich:BYRA | €0.159 EUR | +0.035 (+28.2%) | — | €0.159 | €0.159 | €0.159 | €0.124 | Close on Oct 27, 2026 |
| Frankfurt:BYRA | €0.136 EUR | -0.006 (-4.2%) | — | €0.136 | €0.153 | €0.136 | €0.142 | Close on Oct 30, 2026 |
| Frankfurt:BYR | €6.40 EUR | -0.60 (-8.6%) | — | €7.00 | €7.00 | €6.40 | €7.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:BBRI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,660.00 | -160.00 | -5.7% | 2,840.00 | 2,860.00 | 2,660.00 | 314,314,200 | |
| 2,820.00 | +20.00 | +0.7% | 2,800.00 | 2,840.00 | 2,770.00 | 179,257,800 | |
| 2,800.00 | -10.00 | -0.4% | 2,800.00 | 2,840.00 | 2,740.00 | 332,954,600 | |
| 2,810.00 | -110.00 | -3.8% | 2,940.00 | 2,950.00 | 2,810.00 | 223,903,000 | |
| 2,920.00 | +20.00 | +0.7% | 2,860.00 | 2,930.00 | 2,820.00 | 317,987,500 | |
| 2,900.00 | -10.00 | -0.3% | 2,860.00 | 2,910.00 | 2,750.00 | 431,627,300 | |
| 2,910.00 | 0.00 | 0.0% | 2,900.00 | 2,920.00 | 2,830.00 | 252,788,200 | |
| 2,910.00 | +10.00 | +0.3% | 2,910.00 | 2,920.00 | 2,830.00 | 360,865,600 | |
| 2,900.00 | +90.00 | +3.2% | 2,760.00 | 2,910.00 | 2,710.00 | 530,527,600 | |
| 2,810.00 | +20.00 | +0.7% | 2,800.00 | 2,840.00 | 2,710.00 | 493,841,300 | |
| 2,790.00 | +250.00 | +9.8% | 2,610.00 | 2,790.00 | 2,580.00 | 692,974,700 | |
| 2,540.00 | -100.00 | -3.8% | 2,460.00 | 2,590.00 | 2,460.00 | 1,359,912,100 | |
| 2,640.00 | -460.00 | -14.8% | 2,640.00 | 2,890.00 | 2,640.00 | 1,193,916,400 | |
| 3,100.00 | +10.00 | +0.3% | 3,080.00 | 3,110.00 | 3,060.00 | 107,210,100 | |
| 3,090.00 | +10.00 | +0.3% | 3,090.00 | 3,140.00 | 3,070.00 | 109,152,100 | |
| 3,080.00 | -30.00 | -1.0% | 3,100.00 | 3,100.00 | 3,030.00 | 102,010,600 | |
| 3,110.00 | +10.00 | +0.3% | 3,100.00 | 3,140.00 | 3,070.00 | 129,810,600 | |
| 3,100.00 | +70.00 | +2.3% | 3,030.00 | 3,110.00 | 3,030.00 | 155,846,800 | |
| 3,030.00 | -110.00 | -3.5% | 3,150.00 | 3,160.00 | 3,030.00 | 150,854,000 | |
| 3,140.00 | +30.00 | +1.0% | 3,130.00 | 3,150.00 | 3,110.00 | 88,629,800 | |
| 3,110.00 | -10.00 | -0.3% | 3,130.00 | 3,180.00 | 3,110.00 | 139,170,200 | |
| 3,120.00 | +40.00 | +1.3% | 3,080.00 | 3,120.00 | 3,050.00 | 135,379,500 | |
| 3,080.00 | -20.00 | -0.6% | 3,100.00 | 3,130.00 | 3,050.00 | 170,339,200 | |
| 3,100.00 | -40.00 | -1.3% | 3,140.00 | 3,160.00 | 3,070.00 | 134,095,700 | |
| 3,140.00 | -30.00 | -0.9% | 3,180.00 | 3,240.00 | 3,140.00 | 181,840,000 | |
| 3,170.00 | +30.00 | +1.0% | 3,150.00 | 3,200.00 | 3,130.00 | 134,943,400 | |
| 3,140.00 | -10.00 | -0.3% | 3,140.00 | 3,170.00 | 3,110.00 | 102,848,000 | |
| 3,150.00 | +10.00 | +0.3% | 3,140.00 | 3,160.00 | 3,110.00 | 87,244,800 | |
| 3,140.00 | -50.00 | -1.6% | 3,170.00 | 3,180.00 | 3,140.00 | 129,218,800 | |
| 3,190.00 | +10.00 | +0.3% | 3,170.00 | 3,230.00 | 3,140.00 | 205,953,900 | |
| 3,180.00 | -120.00 | -3.6% | 3,260.00 | 3,270.00 | 3,170.00 | 272,879,800 | |
| 3,300.00 | -10.00 | -0.3% | 3,310.00 | 3,310.00 | 3,270.00 | 102,594,200 | |
| 3,310.00 | -20.00 | -0.6% | 3,310.00 | 3,340.00 | 3,250.00 | 242,737,200 | |
| 3,330.00 | 0.00 | 0.0% | 3,350.00 | 3,360.00 | 3,320.00 | 132,493,900 | |
| 3,330.00 | +10.00 | +0.3% | 3,310.00 | 3,360.00 | 3,310.00 | 118,364,900 | |
| 3,320.00 | -80.00 | -2.4% | 3,400.00 | 3,400.00 | 3,320.00 | 158,042,700 | |
| 3,400.00 | +130.00 | +4.0% | 3,270.00 | 3,410.00 | 3,230.00 | 278,495,400 | |
| 3,270.00 | -50.00 | -1.5% | 3,320.00 | 3,320.00 | 3,250.00 | 217,303,600 | |
| 3,320.00 | -100.00 | -2.9% | 3,420.00 | 3,430.00 | 3,310.00 | 194,894,800 | |
| 3,420.00 | +10.00 | +0.3% | 3,420.00 | 3,420.00 | 3,360.00 | 156,865,000 | |
| 3,410.00 | +40.00 | +1.2% | 3,380.00 | 3,420.00 | 3,360.00 | 148,330,400 | |
| 3,370.00 | -20.00 | -0.6% | 3,400.00 | 3,400.00 | 3,330.00 | 140,651,200 | |
| 3,390.00 | -20.00 | -0.6% | 3,430.00 | 3,440.00 | 3,380.00 | 152,173,900 | |
| 3,410.00 | +20.00 | +0.6% | 3,400.00 | 3,430.00 | 3,370.00 | 244,707,500 | |
| 3,390.00 | +10.00 | +0.3% | 3,390.00 | 3,400.00 | 3,350.00 | 213,369,000 | |
| 3,380.00 | +130.00 | +4.0% | 3,250.00 | 3,380.00 | 3,250.00 | 393,505,600 | |
| 3,250.00 | +60.00 | +1.9% | 3,180.00 | 3,270.00 | 3,170.00 | 353,834,000 | |
| 3,190.00 | +40.00 | +1.3% | 3,180.00 | 3,200.00 | 3,160.00 | 135,419,900 | |
| 3,150.00 | +20.00 | +0.6% | 3,110.00 | 3,150.00 | 3,100.00 | 164,832,300 | |
| 3,130.00 | -50.00 | -1.6% | 3,170.00 | 3,170.00 | 3,110.00 | 159,003,300 | |
| 3,180.00 | -50.00 | -1.5% | 3,230.00 | 3,240.00 | 3,160.00 | 151,200,300 | |
| 3,230.00 | +90.00 | +2.9% | 3,170.00 | 3,250.00 | 3,160.00 | 349,663,900 | |
| 3,140.00 | +60.00 | +1.9% | 3,100.00 | 3,140.00 | 3,090.00 | 156,120,300 | |
| 3,080.00 | 0.00 | 0.0% | 3,080.00 | 3,100.00 | 3,040.00 | 101,112,000 | |
| 3,080.00 | -40.00 | -1.3% | 3,120.00 | 3,140.00 | 3,080.00 | 153,801,000 | |
| 3,120.00 | +10.00 | +0.3% | 3,110.00 | 3,150.00 | 3,090.00 | 118,492,200 | |
| 3,110.00 | -20.00 | -0.6% | 3,130.00 | 3,130.00 | 3,080.00 | 165,084,600 | |
| 3,130.00 | +40.00 | +1.3% | 3,090.00 | 3,130.00 | 3,080.00 | 158,307,500 | |
| 3,090.00 | 0.00 | 0.0% | 3,100.00 | 3,110.00 | 3,060.00 | 179,274,900 | |
| 3,090.00 | -40.00 | -1.3% | 3,140.00 | 3,160.00 | 3,090.00 | 232,230,700 | |
| 3,130.00 | +90.00 | +3.0% | 3,050.00 | 3,130.00 | 3,040.00 | 349,136,300 | |
| 3,040.00 | +20.00 | +0.7% | 3,030.00 | 3,070.00 | 3,030.00 | 117,685,400 | |
| 3,020.00 | -40.00 | -1.3% | 3,060.00 | 3,070.00 | 3,020.00 | 111,460,100 | |
| 3,060.00 | +40.00 | +1.3% | 3,020.00 | 3,060.00 | 3,000.00 | 191,121,700 | |
| 3,020.00 | -20.00 | -0.7% | 3,030.00 | 3,030.00 | 2,980.00 | 119,721,600 |
- Ticker
- IDX:BBRI
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 22, 2026
Plans to Undertake a Share Buyback Action Under Significantly Fluctuating Market Conditions
Latest news
Plans to Undertake a Share Buyback Action Under Significantly Fluctuating Market Conditions
Oct 21, 2026
Closed 2,900.00 (+3.2%) on Oct 22, 2026
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 3,080.00 (-1.0%) on Oct 13, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 6, 2026
Closed 3,140.00 (+1.0%) on Oct 7, 2026
Laporan Kesiapan Dana Pelunasan Pokok Surat Berharga Komersial (SBK) Berkelanjutan I PT Bank Rakyat Indonesia (Persero) Tbk Tahun 2025 Tahap I Seri D
Oct 6, 2026
Closed 3,140.00 (+1.0%) on Oct 7, 2026
Laporan Kesiapan Dana Pelunasan Pokok Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E
Oct 6, 2026
Closed 3,140.00 (+1.0%) on Oct 7, 2026
Sustaining Its Role as a Driver of the People's Economy, BRI Posts IDR 31.2 Trillion Net Profit in Q2 2026
Sep 23, 2026
Closed 3,140.00 (-1.6%) on Sep 24, 2026
Rencana Penyampaian Laporan Keuangan Kuartal III 2026 Ditelaah secara terbatas
Sep 23, 2026
Closed 3,140.00 (-1.6%) on Sep 24, 2026
The Report on The Result of The Company's Buyback
Sep 15, 2026
Closed 3,330.00 (+0.3%) on Sep 16, 2026
Fund Readiness Report for the Redemption of Bank BRI Sustainable Bond I Phase II 2023 Series C
Sep 15, 2026
Closed 3,330.00 (+0.3%) on Sep 16, 2026
Report of Rating
Sep 4, 2026
Closed 3,370.00 (-0.6%) on Sep 7, 2026
PT Bank Rakyat Indonesia (Persero) Tbk on 6ix
- News releases
- 30 in the last 12 months · 45 in all · newest Oct 22, 2026 · oldest 2025
Where PT Bank Rakyat Indonesia (Persero) Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BBRI · Home listing · This page | IDX | Indonesia | IDR |
| OTC:BKRKY | OTC | United States | USD |
| OTC:BKRKF | OTC | United States | USD |
| gettex:BYRA | gettex | Germany | EUR |
| Lang & Schwarz:A1H5MK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1H5MK | LS Exchange | Germany | EUR |
| Munich:BYRA | Munich | Germany | EUR |
| Frankfurt:BYRA | Frankfurt | Germany | EUR |
| Frankfurt:BYR | Frankfurt | Germany | EUR |
| Stuttgart:BYRA | Stuttgart | Germany | EUR |
| Dusseldorf:BYRA | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bank Rakyat Indonesia (Persero) Tbk.