Stock listing
IDX:BBMD PT Bank Mestika Dharma Tbk Saham
Follow PT Bank Mestika Dharma Tbk into a list and get an email when it puts out news.
Share price · IDX:BBMD
2,060.00 IDR +80.00 (+4.0%)
Close on Nov 2, 2026
- Day range
- 2,000.00 – 2,060.00 IDRNov 2, 2026
- Volume
- 2,300 sharesNov 2, 2026
- Market cap
- 8.30T IDRAt the close on Nov 2, 2026 · price × 4.03B shares outstanding
- 52-week range
- 1,850.00 – 2,140.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 11.94M IDRMedian day 1,350 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:BBMD · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,060.00 | +80.00 | +4.0% | 2,050.00 | 2,060.00 | 2,000.00 | 2,300 | |
| 1,980.00 | -20.00 | -1.0% | 1,980.00 | 1,980.00 | 1,980.00 | 200 | |
| 2,000.00 | -80.00 | -3.8% | 2,000.00 | 2,000.00 | 2,000.00 | 1,200 | |
| 2,080.00 | +30.00 | +1.5% | 2,070.00 | 2,080.00 | 2,000.00 | 1,500 | |
| 2,050.00 | 0.00 | 0.0% | 2,040.00 | 2,050.00 | 2,010.00 | 2,800 | |
| 2,050.00 | +70.00 | +3.5% | 2,030.00 | 2,050.00 | 1,985.00 | 8,100 | |
| 1,980.00 | -70.00 | -3.4% | 1,980.00 | 1,980.00 | 1,980.00 | 200 | |
| 2,050.00 | 0.00 | 0.0% | 2,040.00 | 2,050.00 | 1,980.00 | 3,300 | |
| 2,050.00 | +100.00 | +5.1% | 1,995.00 | 2,050.00 | 1,995.00 | 4,500 | |
| 1,950.00 | +50.00 | +2.6% | 1,950.00 | 1,950.00 | 1,900.00 | 7,900 | |
| 1,900.00 | 0.00 | 0.0% | 1,900.00 | 1,900.00 | 1,885.00 | 5,900 | |
| 1,900.00 | -100.00 | -5.0% | 1,900.00 | 1,900.00 | 1,850.00 | 10,300 | |
| 2,000.00 | 0.00 | 0.0% | 1,980.00 | 2,000.00 | 1,975.00 | 2,100 | |
| 2,000.00 | -40.00 | -2.0% | 2,000.00 | 2,000.00 | 2,000.00 | 100 | |
| 2,040.00 | 0.00 | 0.0% | 2,030.00 | 2,040.00 | 1,975.00 | 400 | |
| 2,040.00 | 0.00 | 0.0% | 2,040.00 | 2,040.00 | 2,040.00 | 0 | |
| 2,040.00 | 0.00 | 0.0% | 2,040.00 | 2,040.00 | 2,040.00 | 200 | |
| 2,040.00 | 0.00 | 0.0% | 2,040.00 | 2,040.00 | 2,040.00 | 0 | |
| 2,040.00 | 0.00 | 0.0% | 1,980.00 | 2,040.00 | 1,980.00 | 300 | |
| 2,040.00 | 0.00 | 0.0% | 2,040.00 | 2,040.00 | 1,975.00 | 1,100 | |
| 2,040.00 | -20.00 | -1.0% | 2,060.00 | 2,100.00 | 2,040.00 | 400 | |
| 2,060.00 | +30.00 | +1.5% | 2,030.00 | 2,060.00 | 1,975.00 | 400 | |
| 2,030.00 | -30.00 | -1.5% | 2,030.00 | 2,050.00 | 2,030.00 | 1,100 | |
| 2,060.00 | +50.00 | +2.5% | 2,000.00 | 2,060.00 | 2,000.00 | 5,800 | |
| 2,010.00 | +15.00 | +0.8% | 1,995.00 | 2,010.00 | 1,950.00 | 1,300 | |
| 1,995.00 | 0.00 | 0.0% | 1,995.00 | 1,995.00 | 1,995.00 | 0 | |
| 1,995.00 | 0.00 | 0.0% | 2,000.00 | 2,010.00 | 1,995.00 | 2,900 | |
| 1,995.00 | +40.00 | +2.0% | 1,975.00 | 2,000.00 | 1,955.00 | 21,700 | |
| 1,955.00 | 0.00 | 0.0% | 1,970.00 | 2,000.00 | 1,915.00 | 31,600 | |
| 1,955.00 | -30.00 | -1.5% | 2,000.00 | 2,020.00 | 1,955.00 | 3,700 | |
| 1,985.00 | +85.00 | +4.5% | 1,930.00 | 1,985.00 | 1,930.00 | 5,100 | |
| 1,900.00 | -95.00 | -4.8% | 1,900.00 | 1,900.00 | 1,900.00 | 400 | |
| 1,995.00 | 0.00 | 0.0% | 1,995.00 | 1,995.00 | 1,995.00 | 0 | |
| 1,995.00 | 0.00 | 0.0% | 1,995.00 | 1,995.00 | 1,995.00 | 0 | |
| 1,995.00 | -5.00 | -0.3% | 1,995.00 | 1,995.00 | 1,995.00 | 100 | |
| 2,000.00 | -10.00 | -0.5% | 2,020.00 | 2,020.00 | 1,955.00 | 5,700 | |
| 2,010.00 | +10.00 | +0.5% | 1,995.00 | 2,010.00 | 1,995.00 | 900 | |
| 2,000.00 | +15.00 | +0.8% | 1,985.00 | 2,000.00 | 1,955.00 | 17,100 | |
| 1,985.00 | -10.00 | -0.5% | 1,980.00 | 1,990.00 | 1,955.00 | 17,900 | |
| 1,995.00 | +45.00 | +2.3% | 2,000.00 | 2,000.00 | 1,960.00 | 8,600 | |
| 1,950.00 | -5.00 | -0.3% | 2,000.00 | 2,000.00 | 1,945.00 | 6,300 | |
| 1,955.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 1,955.00 | 1,500 | |
| 1,955.00 | -65.00 | -3.2% | 1,955.00 | 1,955.00 | 1,955.00 | 100 | |
| 2,020.00 | 0.00 | 0.0% | 2,020.00 | 2,020.00 | 2,020.00 | 0 | |
| 2,020.00 | +20.00 | +1.0% | 2,020.00 | 2,060.00 | 2,000.00 | 1,400 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | +30.00 | +1.5% | 1,985.00 | 2,000.00 | 1,985.00 | 1,000 | |
| 1,970.00 | -20.00 | -1.0% | 1,950.00 | 1,970.00 | 1,950.00 | 1,700 | |
| 1,990.00 | -5.00 | -0.3% | 2,000.00 | 2,000.00 | 1,965.00 | 5,600 | |
| 1,995.00 | 0.00 | 0.0% | 1,995.00 | 1,995.00 | 1,995.00 | 0 | |
| 1,995.00 | +45.00 | +2.3% | 1,980.00 | 2,010.00 | 1,940.00 | 30,500 | |
| 1,950.00 | 0.00 | 0.0% | 1,955.00 | 1,955.00 | 1,950.00 | 1,800 | |
| 1,950.00 | -5.00 | -0.3% | 1,950.00 | 1,980.00 | 1,950.00 | 5,700 | |
| 1,955.00 | -65.00 | -3.2% | 2,020.00 | 2,020.00 | 1,950.00 | 8,000 | |
| 2,020.00 | 0.00 | 0.0% | 2,020.00 | 2,020.00 | 2,020.00 | 0 | |
| 2,020.00 | 0.00 | 0.0% | 2,020.00 | 2,020.00 | 2,020.00 | 0 | |
| 2,020.00 | 0.00 | 0.0% | 2,020.00 | 2,020.00 | 2,020.00 | 300 | |
| 2,020.00 | 0.00 | 0.0% | 2,020.00 | 2,020.00 | 2,020.00 | 0 | |
| 2,020.00 | 0.00 | 0.0% | 2,020.00 | 2,020.00 | 2,020.00 | 0 | |
| 2,020.00 | -20.00 | -1.0% | 2,010.00 | 2,040.00 | 2,000.00 | 9,700 | |
| 2,040.00 | +40.00 | +2.0% | 2,000.00 | 2,040.00 | 2,000.00 | 52,800 | |
| 2,000.00 | 0.00 | 0.0% | 1,990.00 | 2,000.00 | 1,990.00 | 40,000 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | +10.00 | +0.5% | 2,000.00 | 2,000.00 | 2,000.00 | 100 | |
| 1,990.00 | -10.00 | -0.5% | 2,000.00 | 2,000.00 | 1,990.00 | 500 | |
| 2,000.00 | +40.00 | +2.0% | 1,960.00 | 2,000.00 | 1,960.00 | 50,600 |
- Ticker
- IDX:BBMD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 23, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 23, 2026
Closed 2,050.00 (+3.5%) on Oct 26, 2026
Announcement High Shareholding Concentration PT Bank Mestika Dharma Tbk (BBMD)
Oct 12, 2026
Closed 2,040.00 (0.0%) on Oct 13, 2026
Fostering a Financially Literate Society: Bank Mestika Intensifies Financial Education for 1,200 Participants
Oct 8, 2026
Closed 2,040.00 (0.0%) on Oct 9, 2026
Advertisement Submission
Oct 8, 2026
Closed 2,040.00 (0.0%) on Oct 9, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 2,040.00 (0.0%) on Oct 9, 2026
Report of ownership or any changes in share ownership of public companies
Sep 2, 2026
Closed 2,020.00 (0.0%) on Sep 2, 2026
Bank Mestika Wins Two Awards from Infobank Magazine
Aug 20, 2026
Closed 1,950.00 (0.0%) on Aug 21, 2026
Change of Shareholders Structure
Aug 18, 2026
Closed 1,955.00 (-3.2%) on Aug 19, 2026
Explanation on Request for Explanation of the Exchange
Jul 30, 2026
Closed 1,960.00 (+0.3%) on Jul 31, 2026
Report of Shares Transfer From Shares Buy Back
Jul 9, 2026
Closed 1,900.00 (0.0%) on Jul 10, 2026
PT Bank Mestika Dharma Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Bank Mestika Dharma Tbk.