Stock listing
IDX:BATR PT Benteng Api Technic Tbk Saham
Follow PT Benteng Api Technic Tbk into a list and get an email when it puts out news.
Share price · IDX:BATR
94.00 IDR -2.00 (-2.1%)
Close on Oct 30, 2026
- Day range
- 90.00 – 96.00 IDROct 30, 2026
- Volume
- 2.02M sharesOct 30, 2026
- Market cap
- 279.7B IDRAt the close on Oct 30, 2026 · price × 2.98B shares outstanding
- 52-week range
- 71.00 – 137.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 244.3M IDRMedian day 1.60M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:BATR · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 94.00 | -2.00 | -2.1% | 95.00 | 96.00 | 90.00 | 2,020,800 | |
| 96.00 | +1.00 | +1.1% | 95.00 | 98.00 | 93.00 | 2,514,600 | |
| 95.00 | -2.00 | -2.1% | 97.00 | 99.00 | 91.00 | 6,411,500 | |
| 97.00 | -1.00 | -1.0% | 96.00 | 103.00 | 93.00 | 3,437,000 | |
| 98.00 | -1.00 | -1.0% | 99.00 | 99.00 | 96.00 | 1,598,200 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 103.00 | 97.00 | 5,117,300 | |
| 99.00 | +1.00 | +1.0% | 98.00 | 105.00 | 93.00 | 16,076,300 | |
| 98.00 | +2.00 | +2.1% | 95.00 | 98.00 | 93.00 | 3,125,300 | |
| 96.00 | 0.00 | 0.0% | 96.00 | 98.00 | 90.00 | 3,410,000 | |
| 96.00 | +2.00 | +2.1% | 92.00 | 96.00 | 88.00 | 3,097,400 | |
| 94.00 | -1.00 | -1.1% | 94.00 | 95.00 | 85.00 | 3,164,800 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 97.00 | 93.00 | 4,612,300 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 98.00 | 92.00 | 6,035,500 | |
| 95.00 | +3.00 | +3.3% | 91.00 | 96.00 | 91.00 | 3,414,100 | |
| 92.00 | -1.00 | -1.1% | 94.00 | 94.00 | 91.00 | 490,500 | |
| 93.00 | +1.00 | +1.1% | 92.00 | 95.00 | 90.00 | 4,626,200 | |
| 92.00 | -2.00 | -2.1% | 96.00 | 96.00 | 90.00 | 2,616,300 | |
| 94.00 | -1.00 | -1.1% | 94.00 | 95.00 | 93.00 | 739,800 | |
| 95.00 | +1.00 | +1.1% | 95.00 | 98.00 | 94.00 | 3,286,000 | |
| 94.00 | +4.00 | +4.4% | 90.00 | 95.00 | 89.00 | 4,917,800 | |
| 90.00 | 0.00 | 0.0% | 91.00 | 91.00 | 87.00 | 1,903,300 | |
| 90.00 | -1.00 | -1.1% | 92.00 | 92.00 | 87.00 | 3,053,800 | |
| 91.00 | +2.00 | +2.2% | 89.00 | 91.00 | 89.00 | 1,657,400 | |
| 89.00 | +1.00 | +1.1% | 89.00 | 91.00 | 88.00 | 2,950,500 | |
| 88.00 | -2.00 | -2.2% | 91.00 | 91.00 | 85.00 | 6,588,200 | |
| 90.00 | -3.00 | -3.2% | 93.00 | 95.00 | 89.00 | 4,486,900 | |
| 93.00 | -1.00 | -1.1% | 94.00 | 99.00 | 90.00 | 10,434,600 | |
| 94.00 | +1.00 | +1.1% | 94.00 | 95.00 | 92.00 | 625,700 | |
| 93.00 | +3.00 | +3.3% | 91.00 | 96.00 | 90.00 | 3,725,500 | |
| 90.00 | -1.00 | -1.1% | 91.00 | 91.00 | 89.00 | 371,400 | |
| 91.00 | -2.00 | -2.2% | 94.00 | 94.00 | 88.00 | 633,900 | |
| 93.00 | +3.00 | +3.3% | 91.00 | 94.00 | 90.00 | 533,900 | |
| 90.00 | -2.00 | -2.2% | 92.00 | 93.00 | 90.00 | 304,200 | |
| 92.00 | +1.00 | +1.1% | 92.00 | 93.00 | 91.00 | 83,300 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 92.00 | 89.00 | 382,800 | |
| 91.00 | -1.00 | -1.1% | 93.00 | 93.00 | 85.00 | 1,563,800 | |
| 92.00 | -2.00 | -2.1% | 94.00 | 96.00 | 90.00 | 1,707,200 | |
| 94.00 | +1.00 | +1.1% | 94.00 | 94.00 | 93.00 | 125,900 | |
| 93.00 | 0.00 | 0.0% | 93.00 | 94.00 | 92.00 | 225,800 | |
| 93.00 | -1.00 | -1.1% | 94.00 | 94.00 | 92.00 | 313,200 | |
| 94.00 | 0.00 | 0.0% | 95.00 | 95.00 | 93.00 | 150,300 | |
| 94.00 | 0.00 | 0.0% | 95.00 | 95.00 | 93.00 | 344,400 | |
| 94.00 | +1.00 | +1.1% | 93.00 | 94.00 | 93.00 | 396,300 | |
| 93.00 | -1.00 | -1.1% | 95.00 | 95.00 | 93.00 | 618,700 | |
| 94.00 | 0.00 | 0.0% | 94.00 | 94.00 | 92.00 | 412,600 | |
| 94.00 | 0.00 | 0.0% | 94.00 | 95.00 | 92.00 | 359,300 | |
| 94.00 | +2.00 | +2.2% | 92.00 | 95.00 | 90.00 | 1,003,500 | |
| 92.00 | -4.00 | -4.2% | 96.00 | 96.00 | 92.00 | 4,270,200 | |
| 96.00 | 0.00 | 0.0% | 96.00 | 96.00 | 96.00 | 0 | |
| 96.00 | -2.00 | -2.0% | 98.00 | 98.00 | 94.00 | 1,410,400 | |
| 98.00 | 0.00 | 0.0% | 98.00 | 99.00 | 96.00 | 794,700 | |
| 98.00 | +2.00 | +2.1% | 97.00 | 99.00 | 94.00 | 1,695,500 | |
| 96.00 | -3.00 | -3.0% | 100.00 | 100.00 | 95.00 | 1,833,000 | |
| 99.00 | +5.00 | +5.3% | 95.00 | 103.00 | 95.00 | 16,979,100 | |
| 94.00 | 0.00 | 0.0% | 94.00 | 94.00 | 94.00 | 0 | |
| 94.00 | 0.00 | 0.0% | 93.00 | 94.00 | 93.00 | 212,600 | |
| 94.00 | 0.00 | 0.0% | 93.00 | 94.00 | 93.00 | 339,900 | |
| 94.00 | +2.00 | +2.2% | 91.00 | 95.00 | 91.00 | 842,300 | |
| 92.00 | -2.00 | -2.1% | 94.00 | 94.00 | 91.00 | 898,900 | |
| 94.00 | +1.00 | +1.1% | 95.00 | 98.00 | 93.00 | 873,000 | |
| 93.00 | -1.00 | -1.1% | 94.00 | 96.00 | 93.00 | 825,800 | |
| 94.00 | 0.00 | 0.0% | 94.00 | 96.00 | 93.00 | 2,060,900 | |
| 94.00 | +1.00 | +1.1% | 94.00 | 96.00 | 90.00 | 2,984,400 | |
| 93.00 | 0.00 | 0.0% | 93.00 | 99.00 | 91.00 | 1,092,900 | |
| 93.00 | +1.00 | +1.1% | 92.00 | 95.00 | 91.00 | 1,071,700 | |
| 92.00 | +2.00 | +2.2% | 91.00 | 102.00 | 90.00 | 8,761,900 | |
| 90.00 | +1.00 | +1.1% | 89.00 | 90.00 | 86.00 | 363,500 |
- Ticker
- IDX:BATR
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 5, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 94.00 (+4.4%) on Oct 5, 2026
Explanation on Request for Explanation of the Exchange
Sep 4, 2026
Closed 93.00 (-1.1%) on Sep 7, 2026
Advertisement Submission
Jul 31, 2026
Closed 92.00 (+2.2%) on Jul 31, 2026
Public Expose Report Disclosure - Annual
Jun 17, 2026
Closed 92.00 (+7.0%) on Jun 17, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 15, 2026
Closed 86.00 (0.0%) on Jun 16, 2026
Public Expose Material Submission - Annual
Jun 8, 2026
Closed 78.00 (+5.4%) on Jun 9, 2026
Presentation of the Summary Feasibility Study Report for the Proposed Addition of Business Activities of PT Benteng Api Technic Tbk
May 30, 2026
Closed 84.00 (0.0%) on Jun 1, 2026
General Announcement Public Expose - Annual
May 25, 2026
Closed 85.00 (+1.2%) on May 26, 2026
Invitation of Annual General Meeting of Shareholders
May 20, 2026
Closed 89.00 (0.0%) on May 20, 2026
PT Benteng Api Technic Tbk on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Benteng Api Technic Tbk.