Stock listing
IDX:BATA PT Sepatu Bata Tbk Saham
Follow PT Sepatu Bata Tbk into a list and get an email when it puts out news.
Share price · IDX:BATA
59.00 IDR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 59.00 – 59.00 IDROct 30, 2026
- Market cap
- 76.70B IDRAt the close on Oct 30, 2026 · price × 1.30B shares outstanding
- 52-week range
- 55.00 – 108.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 0 IDRMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:BATA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 |
- Ticker
- IDX:BATA
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 13, 2026
Invitation of Extraordinary General Meeting of Shareholders
Latest news
Invitation of Extraordinary General Meeting of Shareholders
Oct 13, 2026
Closed 59.00 (0.0%) on Oct 14, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 59.00 (0.0%) on Oct 8, 2026
Resignation of Directors of PT Sepatu Bata Tbk
Oct 1, 2026
Closed 59.00 (0.0%) on Oct 2, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Sep 28, 2026
Closed 59.00 (0.0%) on Sep 29, 2026
Resignation of a Member of the Board of Directors of PT Sepatu Bata Tbk
Sep 23, 2026
Closed 59.00 (0.0%) on Sep 24, 2026
Report of ownership or any changes in share ownership of public companies
Jul 17, 2026
Closed 59.00 (0.0%) on Jul 20, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 2, 2026
Closed 59.00 (0.0%) on Jul 3, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 2, 2026
Closed 59.00 (0.0%) on Jul 3, 2026
Invitation of Annual General Meeting of Shareholders
Jun 8, 2026
Closed 60.00 (-6.3%) on Jun 9, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 22, 2026
Closed 61.00 (+1.7%) on May 22, 2026
PT Sepatu Bata Tbk on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Sepatu Bata Tbk.