Stock listing
IDX:BAPI PT Bhakti Agung Propertindo Tbk Saham
Follow PT Bhakti Agung Propertindo Tbk into a list and get an email when it puts out news.
Share price · IDX:BAPI
16.00 IDR -1.00 (-5.9%)
Close on Oct 30, 2026
- Day range
- 16.00 – 17.00 IDROct 30, 2026
- Volume
- 15.55M sharesOct 30, 2026
- Market cap
- 89.47B IDRAt the close on Oct 30, 2026 · price × 5.59B shares outstanding
- 52-week range
- 14.00 – 53.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 592.7M IDRMedian day 19.71M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:BAPI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16.00 | -1.00 | -5.9% | 17.00 | 17.00 | 16.00 | 15,545,500 | |
| 17.00 | +1.00 | +6.3% | 16.00 | 17.00 | 16.00 | 21,947,000 | |
| 16.00 | -1.00 | -5.9% | 17.00 | 19.00 | 16.00 | 89,505,800 | |
| 17.00 | -1.00 | -5.6% | 18.00 | 18.00 | 17.00 | 44,329,400 | |
| 18.00 | +1.00 | +5.9% | 18.00 | 18.00 | 17.00 | 18,479,100 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 18.00 | 16.00 | 22,157,700 | |
| 17.00 | -1.00 | -5.6% | 17.00 | 18.00 | 17.00 | 28,181,300 | |
| 18.00 | 0.00 | 0.0% | 19.00 | 19.00 | 17.00 | 44,438,700 | |
| 18.00 | +3.00 | +20.0% | 14.00 | 19.00 | 14.00 | 89,426,100 | |
| 15.00 | -1.00 | -6.3% | 15.00 | 15.00 | 15.00 | 8,192,000 | |
| 16.00 | -2.00 | -11.1% | 16.00 | 16.00 | 16.00 | 11,540,300 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 17.00 | 26,196,500 | |
| 18.00 | -1.00 | -5.3% | 19.00 | 19.00 | 18.00 | 22,095,400 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 17.00 | 47,514,000 | |
| 19.00 | -2.00 | -9.5% | 21.00 | 21.00 | 18.00 | 54,129,100 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 22.00 | 20.00 | 40,952,200 | |
| 21.00 | 0.00 | 0.0% | 22.00 | 23.00 | 20.00 | 90,786,600 | |
| 21.00 | +1.00 | +5.0% | 20.00 | 22.00 | 20.00 | 77,918,800 | |
| 20.00 | +2.00 | +11.1% | 19.00 | 21.00 | 18.00 | 126,863,700 | |
| 18.00 | -1.00 | -5.3% | 18.00 | 19.00 | 17.00 | 61,822,000 | |
| 19.00 | 0.00 | 0.0% | 18.00 | 19.00 | 17.00 | 56,636,900 | |
| 19.00 | -2.00 | -9.5% | 21.00 | 21.00 | 18.00 | 91,155,400 | |
| 21.00 | -1.00 | -4.5% | 22.00 | 23.00 | 19.00 | 40,584,600 | |
| 22.00 | -3.00 | -12.0% | 25.00 | 25.00 | 22.00 | 58,475,900 | |
| 25.00 | +2.00 | +8.7% | 26.00 | 29.00 | 23.00 | 123,519,100 | |
| 23.00 | -2.00 | -8.0% | 27.00 | 27.00 | 23.00 | 30,203,600 | |
| 25.00 | +2.00 | +8.7% | 24.00 | 25.00 | 23.00 | 23,261,700 | |
| 23.00 | +2.00 | +9.5% | 22.00 | 23.00 | 22.00 | 28,919,400 | |
| 21.00 | 0.00 | 0.0% | 22.00 | 22.00 | 21.00 | 6,573,500 | |
| 21.00 | +1.00 | +5.0% | 20.00 | 21.00 | 20.00 | 3,645,800 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 20.00 | 14,533,800 | |
| 20.00 | -2.00 | -9.1% | 22.00 | 22.00 | 20.00 | 11,453,800 | |
| 22.00 | +1.00 | +4.8% | 21.00 | 22.00 | 21.00 | 5,161,900 | |
| 21.00 | -1.00 | -4.5% | 22.00 | 22.00 | 21.00 | 3,443,500 | |
| 22.00 | -1.00 | -4.3% | 22.00 | 23.00 | 21.00 | 14,058,100 | |
| 23.00 | -2.00 | -8.0% | 23.00 | 23.00 | 23.00 | 5,641,300 | |
| 25.00 | +2.00 | +8.7% | 25.00 | 25.00 | 25.00 | 55,353,100 | |
| 23.00 | +2.00 | +9.5% | 21.00 | 23.00 | 21.00 | 21,280,900 | |
| 21.00 | +1.00 | +5.0% | 20.00 | 21.00 | 19.00 | 16,437,900 | |
| 20.00 | +1.00 | +5.3% | 19.00 | 20.00 | 19.00 | 6,486,600 | |
| 19.00 | 0.00 | 0.0% | 18.00 | 19.00 | 18.00 | 10,958,900 | |
| 19.00 | +1.00 | +5.6% | 18.00 | 19.00 | 18.00 | 8,110,600 | |
| 18.00 | -1.00 | -5.3% | 18.00 | 19.00 | 18.00 | 6,016,100 | |
| 19.00 | +1.00 | +5.6% | 18.00 | 19.00 | 18.00 | 28,084,100 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 19.00 | 18.00 | 5,091,900 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 17.00 | 5,528,500 | |
| 18.00 | 0.00 | 0.0% | 17.00 | 18.00 | 17.00 | 9,114,800 | |
| 18.00 | -1.00 | -5.3% | 19.00 | 19.00 | 18.00 | 23,958,400 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 | |
| 19.00 | 0.00 | 0.0% | 18.00 | 19.00 | 18.00 | 3,337,500 | |
| 19.00 | 0.00 | 0.0% | 20.00 | 20.00 | 19.00 | 19,311,200 | |
| 19.00 | +1.00 | +5.6% | 19.00 | 19.00 | 18.00 | 13,974,500 | |
| 18.00 | -2.00 | -10.0% | 19.00 | 19.00 | 18.00 | 19,711,700 | |
| 20.00 | 0.00 | 0.0% | 19.00 | 20.00 | 19.00 | 4,176,200 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 20.00 | 0 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 20.00 | 11,025,100 | |
| 20.00 | +1.00 | +5.3% | 19.00 | 20.00 | 19.00 | 28,474,400 | |
| 19.00 | +1.00 | +5.6% | 19.00 | 19.00 | 19.00 | 13,426,500 | |
| 18.00 | -2.00 | -10.0% | 19.00 | 19.00 | 18.00 | 10,026,900 | |
| 20.00 | +1.00 | +5.3% | 19.00 | 20.00 | 19.00 | 28,030,800 | |
| 19.00 | +1.00 | +5.6% | 18.00 | 19.00 | 18.00 | 52,524,400 | |
| 18.00 | +1.00 | +5.9% | 17.00 | 18.00 | 17.00 | 12,870,700 | |
| 17.00 | -1.00 | -5.6% | 18.00 | 18.00 | 17.00 | 12,894,300 | |
| 18.00 | -1.00 | -5.3% | 18.00 | 18.00 | 18.00 | 12,730,200 | |
| 19.00 | -2.00 | -9.5% | 19.00 | 20.00 | 19.00 | 23,217,500 | |
| 21.00 | +1.00 | +5.0% | 20.00 | 21.00 | 20.00 | 17,896,300 | |
| 20.00 | +1.00 | +5.3% | 20.00 | 20.00 | 20.00 | 62,795,800 |
- Ticker
- IDX:BAPI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 7, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 21.00 (+5.0%) on Oct 7, 2026
Announcement of Cancelation of Extraordinary General Meeting of Shareholders
Jul 22, 2026
Closed 14.00 (0.0%) on Jul 22, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Jul 12, 2026
Closed 16.00 (+6.7%) on Jul 13, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 30, 2026
Closed 15.00 (-6.3%) on Jun 30, 2026
Explanation on Request for Explanation of the Exchange
Jun 23, 2026
Closed 18.00 (+5.9%) on Jun 23, 2026
Invitation of Annual General Meeting of Shareholders
Jun 4, 2026
Closed 17.00 (-5.6%) on Jun 5, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 20, 2026
Closed 19.00 (-9.5%) on May 21, 2026
Submission of Sustainability Report
May 7, 2026
Closed 23.00 (-4.2%) on May 8, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
May 6, 2026
Closed 24.00 (-7.7%) on May 7, 2026
unable to submit sustainability and ESG reports
May 5, 2026
Closed 26.00 (-7.1%) on May 6, 2026
PT Bhakti Agung Propertindo Tbk on 6ix
- Sector
- Real estate
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PT Bhakti Agung Propertindo Tbk.