Stock listing
IDX:BAJA PT Saranacentral Bajatama Tbk Saham
Follow PT Saranacentral Bajatama Tbk into a list and get an email when it puts out news.
Share price · IDX:BAJA
152.00 IDR -10.00 (-6.2%)
Close on Oct 30, 2026
- Day range
- 151.00 – 164.00 IDROct 30, 2026
- Volume
- 3.34M sharesOct 30, 2026
- Market cap
- 298.0B IDRAt the close on Oct 30, 2026 · price × 1.96B shares outstanding
- 52-week range
- 116.00 – 505.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 5.74B IDRMedian day 5.89M shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:BAJA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 152.00 | -10.00 | -6.2% | 162.00 | 164.00 | 151.00 | 3,335,500 | |
| 162.00 | -12.00 | -6.9% | 176.00 | 182.00 | 162.00 | 3,051,000 | |
| 174.00 | -11.00 | -5.9% | 185.00 | 190.00 | 173.00 | 4,498,900 | |
| 185.00 | -13.00 | -6.6% | 198.00 | 202.00 | 185.00 | 3,592,300 | |
| 198.00 | -14.00 | -6.6% | 212.00 | 218.00 | 198.00 | 3,647,300 | |
| 212.00 | +4.00 | +1.9% | 208.00 | 224.00 | 200.00 | 3,777,600 | |
| 208.00 | +19.00 | +10.1% | 189.00 | 226.00 | 176.00 | 7,358,300 | |
| 189.00 | -3.00 | -1.6% | 193.00 | 193.00 | 180.00 | 1,806,900 | |
| 192.00 | +9.00 | +4.9% | 171.00 | 199.00 | 171.00 | 6,146,000 | |
| 183.00 | -13.00 | -6.6% | 183.00 | 183.00 | 183.00 | 319,300 | |
| 196.00 | -34.00 | -14.8% | 230.00 | 230.00 | 196.00 | 1,921,400 | |
| 230.00 | -24.00 | -9.4% | 250.00 | 252.00 | 220.00 | 5,886,500 | |
| 254.00 | -6.00 | -2.3% | 258.00 | 262.00 | 250.00 | 2,184,000 | |
| 260.00 | +8.00 | +3.2% | 232.00 | 276.00 | 230.00 | 11,045,100 | |
| 252.00 | -30.00 | -10.6% | 290.00 | 292.00 | 244.00 | 6,673,900 | |
| 282.00 | -16.00 | -5.4% | 298.00 | 298.00 | 272.00 | 5,608,600 | |
| 298.00 | -10.00 | -3.2% | 310.00 | 312.00 | 292.00 | 5,915,400 | |
| 308.00 | -8.00 | -2.5% | 322.00 | 324.00 | 306.00 | 7,559,100 | |
| 316.00 | +30.00 | +10.5% | 300.00 | 330.00 | 292.00 | 20,619,600 | |
| 286.00 | -8.00 | -2.7% | 288.00 | 296.00 | 282.00 | 5,373,900 | |
| 294.00 | -8.00 | -2.6% | 310.00 | 320.00 | 294.00 | 5,661,500 | |
| 302.00 | -10.00 | -3.2% | 312.00 | 340.00 | 300.00 | 11,928,900 | |
| 312.00 | +2.00 | +0.6% | 316.00 | 360.00 | 310.00 | 22,598,100 | |
| 310.00 | -6.00 | -1.9% | 316.00 | 326.00 | 288.00 | 8,843,400 | |
| 316.00 | -18.00 | -5.4% | 316.00 | 328.00 | 296.00 | 7,868,000 | |
| 334.00 | -54.00 | -13.9% | 380.00 | 388.00 | 330.00 | 23,511,400 | |
| 388.00 | -48.00 | -11.0% | 440.00 | 450.00 | 376.00 | 19,868,300 | |
| 436.00 | +2.00 | +0.5% | 436.00 | 450.00 | 402.00 | 24,420,700 | |
| 434.00 | -2.00 | -0.5% | 472.00 | 505.00 | 414.00 | 107,559,800 | |
| 436.00 | +86.00 | +24.6% | 364.00 | 436.00 | 364.00 | 124,779,300 | |
| 350.00 | +70.00 | +25.0% | 282.00 | 350.00 | 276.00 | 119,421,000 | |
| 280.00 | +4.00 | +1.4% | 276.00 | 280.00 | 274.00 | 2,347,400 | |
| 276.00 | -2.00 | -0.7% | 276.00 | 286.00 | 274.00 | 1,445,500 | |
| 278.00 | -4.00 | -1.4% | 284.00 | 296.00 | 274.00 | 4,826,900 | |
| 282.00 | 0.00 | 0.0% | 282.00 | 284.00 | 270.00 | 3,073,500 | |
| 282.00 | -12.00 | -4.1% | 290.00 | 290.00 | 270.00 | 6,487,200 | |
| 294.00 | -20.00 | -6.4% | 316.00 | 318.00 | 288.00 | 9,969,700 | |
| 314.00 | +18.00 | +6.1% | 300.00 | 354.00 | 296.00 | 83,688,000 | |
| 296.00 | +26.00 | +9.6% | 270.00 | 298.00 | 264.00 | 13,213,700 | |
| 270.00 | -12.00 | -4.3% | 288.00 | 288.00 | 268.00 | 4,546,700 | |
| 282.00 | +12.00 | +4.4% | 276.00 | 298.00 | 270.00 | 18,487,700 | |
| 270.00 | -16.00 | -5.6% | 286.00 | 288.00 | 264.00 | 8,487,400 | |
| 286.00 | -8.00 | -2.7% | 292.00 | 296.00 | 278.00 | 6,869,100 | |
| 294.00 | -14.00 | -4.5% | 308.00 | 316.00 | 278.00 | 18,272,500 | |
| 308.00 | +34.00 | +12.4% | 280.00 | 318.00 | 266.00 | 45,181,000 | |
| 274.00 | +6.00 | +2.2% | 260.00 | 274.00 | 260.00 | 4,721,400 | |
| 268.00 | +24.00 | +9.8% | 268.00 | 268.00 | 268.00 | 10,481,300 | |
| 244.00 | -14.00 | -5.4% | 258.00 | 258.00 | 244.00 | 4,558,900 | |
| 258.00 | 0.00 | 0.0% | 258.00 | 258.00 | 258.00 | 0 | |
| 258.00 | -8.00 | -3.0% | 280.00 | 280.00 | 254.00 | 11,073,600 | |
| 266.00 | -28.00 | -9.5% | 266.00 | 266.00 | 266.00 | 3,135,500 | |
| 294.00 | -32.00 | -9.8% | 294.00 | 294.00 | 294.00 | 1,735,500 | |
| 326.00 | -36.00 | -9.9% | 362.00 | 362.00 | 326.00 | 4,610,100 | |
| 362.00 | 0.00 | 0.0% | 362.00 | 362.00 | 362.00 | 0 | |
| 362.00 | 0.00 | 0.0% | 362.00 | 362.00 | 362.00 | 0 | |
| 362.00 | 0.00 | 0.0% | 362.00 | 362.00 | 362.00 | 0 | |
| 362.00 | 0.00 | 0.0% | 362.00 | 362.00 | 362.00 | 0 | |
| 362.00 | 0.00 | 0.0% | 362.00 | 362.00 | 362.00 | 0 | |
| 362.00 | 0.00 | 0.0% | 362.00 | 362.00 | 362.00 | 0 | |
| 362.00 | 0.00 | 0.0% | 362.00 | 362.00 | 362.00 | 0 | |
| 362.00 | 0.00 | 0.0% | 362.00 | 362.00 | 362.00 | 0 | |
| 362.00 | +24.00 | +7.1% | 352.00 | 376.00 | 348.00 | 29,769,300 | |
| 338.00 | +34.00 | +11.2% | 304.00 | 376.00 | 282.00 | 96,139,000 | |
| 304.00 | 0.00 | 0.0% | 304.00 | 304.00 | 304.00 | 0 | |
| 304.00 | +60.00 | +24.6% | 262.00 | 304.00 | 248.00 | 81,825,000 | |
| 244.00 | +14.00 | +6.1% | 232.00 | 264.00 | 222.00 | 40,216,900 | |
| 230.00 | +39.00 | +20.4% | 190.00 | 250.00 | 184.00 | 56,262,500 |
- Ticker
- IDX:BAJA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Stock Listing
Latest news
Stock Listing
Oct 9, 2026
Closed 252.00 (-10.6%) on Oct 12, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 7, 2026
Closed 308.00 (-2.5%) on Oct 7, 2026
Deadline of Trading of Rights Issue of HMETD Saranacentral Bajatama Tbk. (BAJA-R)
Oct 6, 2026
Closed 308.00 (-2.5%) on Oct 7, 2026
Listing and Pre-listing of Share
Sep 30, 2026
Closed 302.00 (-3.2%) on Oct 1, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Sep 18, 2026
Closed 350.00 (+25.0%) on Sep 18, 2026
Report of ownership or any changes in share ownership of public companies
Sep 13, 2026
Closed 282.00 (0.0%) on Sep 14, 2026
Report on Information or material facts
Sep 9, 2026
Closed 314.00 (+6.1%) on Sep 9, 2026
Monthly Report of Securities Holders Registration
Sep 7, 2026
Closed 270.00 (-4.3%) on Sep 7, 2026
Company statement regarding the lifting of share trading suspension
Aug 19, 2026
Closed 294.00 (-9.8%) on Aug 20, 2026
Explanation on Request for Explanation of the Exchange
Aug 12, 2026
Closed 362.00 (0.0%) on Aug 12, 2026
PT Saranacentral Bajatama Tbk on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Saranacentral Bajatama Tbk.