Stock listing
IDX:BACH PT Bach Multi Global Tbk Saham
Follow PT Bach Multi Global Tbk into a list and get an email when it puts out news.
Share price · IDX:BACH
214.00 IDR -14.00 (-6.1%)
Close on Oct 30, 2026
- Day range
- 214.00 – 226.00 IDROct 30, 2026
- Volume
- 9.85M sharesOct 30, 2026
- Market cap
- 874.1B IDRAt the close on Oct 30, 2026 · price × 4.08B shares outstanding
- Traded on an average day
- 45.26B IDRMedian day 20.92M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:BACH · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 214.00 | -14.00 | -6.1% | 224.00 | 226.00 | 214.00 | 9,847,900 | |
| 228.00 | -10.00 | -4.2% | 240.00 | 246.00 | 224.00 | 10,578,100 | |
| 238.00 | -4.00 | -1.7% | 244.00 | 248.00 | 228.00 | 7,348,500 | |
| 242.00 | -18.00 | -6.9% | 254.00 | 262.00 | 242.00 | 7,135,300 | |
| 260.00 | -18.00 | -6.5% | 280.00 | 282.00 | 260.00 | 15,829,800 | |
| 278.00 | +24.00 | +9.4% | 254.00 | 284.00 | 248.00 | 13,424,700 | |
| 254.00 | +4.00 | +1.6% | 250.00 | 260.00 | 244.00 | 18,121,900 | |
| 250.00 | +10.00 | +4.2% | 242.00 | 250.00 | 232.00 | 10,869,400 | |
| 240.00 | -6.00 | -2.4% | 230.00 | 254.00 | 230.00 | 20,344,800 | |
| 246.00 | -18.00 | -6.8% | 246.00 | 246.00 | 246.00 | 2,154,900 | |
| 264.00 | -46.00 | -14.8% | 264.00 | 278.00 | 264.00 | 33,150,400 | |
| 310.00 | -22.00 | -6.6% | 332.00 | 334.00 | 306.00 | 14,402,700 | |
| 332.00 | -2.00 | -0.6% | 336.00 | 342.00 | 332.00 | 6,747,500 | |
| 334.00 | +4.00 | +1.2% | 332.00 | 342.00 | 330.00 | 7,646,300 | |
| 330.00 | -18.00 | -5.2% | 350.00 | 354.00 | 326.00 | 13,898,200 | |
| 348.00 | +8.00 | +2.4% | 342.00 | 354.00 | 334.00 | 5,519,000 | |
| 340.00 | -12.00 | -3.4% | 352.00 | 354.00 | 340.00 | 13,085,500 | |
| 352.00 | -14.00 | -3.8% | 368.00 | 368.00 | 350.00 | 11,979,700 | |
| 366.00 | +6.00 | +1.7% | 360.00 | 376.00 | 356.00 | 13,515,000 | |
| 360.00 | +16.00 | +4.7% | 344.00 | 360.00 | 344.00 | 9,938,800 | |
| 344.00 | -8.00 | -2.3% | 352.00 | 358.00 | 340.00 | 9,530,800 | |
| 352.00 | -8.00 | -2.2% | 360.00 | 360.00 | 342.00 | 16,051,500 | |
| 360.00 | +4.00 | +1.1% | 360.00 | 364.00 | 352.00 | 20,436,500 | |
| 356.00 | +10.00 | +2.9% | 346.00 | 382.00 | 330.00 | 25,476,700 | |
| 346.00 | +4.00 | +1.2% | 342.00 | 346.00 | 330.00 | 17,895,000 | |
| 342.00 | -20.00 | -5.5% | 360.00 | 364.00 | 340.00 | 20,915,700 | |
| 362.00 | -12.00 | -3.2% | 374.00 | 376.00 | 360.00 | 22,204,000 | |
| 374.00 | 0.00 | 0.0% | 376.00 | 390.00 | 364.00 | 38,657,900 | |
| 374.00 | -16.00 | -4.1% | 390.00 | 392.00 | 370.00 | 26,123,100 | |
| 390.00 | -4.00 | -1.0% | 396.00 | 400.00 | 388.00 | 13,012,100 | |
| 394.00 | -12.00 | -3.0% | 406.00 | 414.00 | 390.00 | 36,020,100 | |
| 406.00 | -8.00 | -1.9% | 414.00 | 422.00 | 402.00 | 17,160,500 | |
| 414.00 | -16.00 | -3.7% | 430.00 | 430.00 | 414.00 | 47,579,900 | |
| 430.00 | +4.00 | +0.9% | 428.00 | 438.00 | 422.00 | 9,059,500 | |
| 426.00 | -8.00 | -1.8% | 434.00 | 436.00 | 410.00 | 33,507,300 | |
| 434.00 | -12.00 | -2.7% | 444.00 | 444.00 | 426.00 | 28,526,700 | |
| 446.00 | -6.00 | -1.3% | 450.00 | 452.00 | 444.00 | 16,543,100 | |
| 452.00 | -2.00 | -0.4% | 456.00 | 458.00 | 444.00 | 23,656,400 | |
| 454.00 | 0.00 | 0.0% | 456.00 | 460.00 | 454.00 | 18,983,900 | |
| 454.00 | -4.00 | -0.9% | 460.00 | 462.00 | 452.00 | 21,998,600 | |
| 458.00 | 0.00 | 0.0% | 458.00 | 462.00 | 454.00 | 13,165,600 | |
| 458.00 | -2.00 | -0.4% | 460.00 | 460.00 | 456.00 | 18,713,300 | |
| 460.00 | -8.00 | -1.7% | 468.00 | 470.00 | 452.00 | 31,382,600 | |
| 468.00 | +4.00 | +0.9% | 468.00 | 470.00 | 458.00 | 29,612,900 | |
| 464.00 | +2.00 | +0.4% | 464.00 | 474.00 | 460.00 | 26,676,100 | |
| 462.00 | -8.00 | -1.7% | 470.00 | 474.00 | 460.00 | 19,800,400 | |
| 470.00 | +18.00 | +4.0% | 452.00 | 470.00 | 446.00 | 34,572,200 | |
| 452.00 | -18.00 | -3.8% | 470.00 | 476.00 | 452.00 | 57,552,600 | |
| 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 470.00 | 0 | |
| 470.00 | -12.00 | -2.5% | 490.00 | 490.00 | 470.00 | 35,223,400 | |
| 482.00 | -4.00 | -0.8% | 486.00 | 500.00 | 474.00 | 45,805,900 | |
| 486.00 | -12.00 | -2.4% | 500.00 | 510.00 | 484.00 | 60,488,900 | |
| 498.00 | +46.00 | +10.2% | 452.00 | 535.00 | 444.00 | 272,230,300 | |
| 452.00 | -14.00 | -3.0% | 466.00 | 472.00 | 450.00 | 61,166,600 | |
| 466.00 | 0.00 | 0.0% | 466.00 | 466.00 | 466.00 | 0 | |
| 466.00 | -44.00 | -8.6% | 510.00 | 525.00 | 448.00 | 210,613,400 | |
| 510.00 | -20.00 | -3.8% | 535.00 | 540.00 | 505.00 | 61,881,200 | |
| 530.00 | 0.00 | 0.0% | 535.00 | 550.00 | 525.00 | 55,695,500 | |
| 530.00 | -25.00 | -4.5% | 560.00 | 570.00 | 530.00 | 79,935,800 | |
| 555.00 | -15.00 | -2.6% | 570.00 | 595.00 | 550.00 | 183,907,800 | |
| 570.00 | -60.00 | -9.5% | 565.00 | 615.00 | 540.00 | 658,196,000 | |
| 630.00 | -110.00 | -14.9% | 630.00 | 700.00 | 630.00 | 184,557,100 | |
| 740.00 | -125.00 | -14.5% | 740.00 | 740.00 | 740.00 | 25,326,400 | |
| 865.00 | -150.00 | -14.8% | 1,030.00 | 1,080.00 | 865.00 | 214,981,300 | |
| 1,015.00 | +135.00 | +15.3% | 895.00 | 1,025.00 | 895.00 | 537,617,900 | |
| 880.00 | +115.00 | +15.0% | 770.00 | 880.00 | 765.00 | 459,974,800 | |
| 765.00 | +100.00 | +15.0% | 680.00 | 770.00 | 625.00 | 640,135,100 |
- Ticker
- IDX:BACH
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 26, 2026
Submission of Material Transaction/Changes in Main Business Activities
Latest news
Submission of Material Transaction/Changes in Main Business Activities
Oct 26, 2026
Closed 242.00 (-6.9%) on Oct 27, 2026
Explanation on Request for Explanation of the Exchange
Oct 23, 2026
Closed 260.00 (-6.5%) on Oct 26, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 348.00 (+2.4%) on Oct 9, 2026
Report of ownership or any changes in share ownership of public companies
Sep 30, 2026
Closed 352.00 (-2.2%) on Oct 1, 2026
Rencana Penyampaian Laporan Keuangan Kuartal II 2026 Ditelaah secara terbatas
Jul 28, 2026
Closed 665.00 (+12.7%) on Jul 29, 2026
PT Bach Multi Global Tbk on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Bach Multi Global Tbk.