Stock listing
IDX:BABP PT Bank MNC Internasional Tbk Saham
Follow PT Bank MNC Internasional Tbk into a list and get an email when it puts out news.
Share price · IDX:BABP
21.00 IDR -1.00 (-4.5%)
Close on Nov 2, 2026
- Day range
- 21.00 – 22.00 IDRNov 2, 2026
- Volume
- 14.94M sharesNov 2, 2026
- Market cap
- 933.6B IDRAt the close on Nov 2, 2026 · price × 44.46B shares outstanding
- 52-week range
- 21.00 – 73.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 605.9M IDRMedian day 640,650 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:BABP · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21.00 | -1.00 | -4.5% | 21.00 | 22.00 | 21.00 | 14,941,800 | |
| 22.00 | -1.00 | -4.3% | 23.00 | 25.00 | 22.00 | 10,287,300 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 25.00 | 22.00 | 14,399,200 | |
| 23.00 | -1.00 | -4.2% | 24.00 | 24.00 | 23.00 | 5,903,600 | |
| 24.00 | -1.00 | -4.0% | 25.00 | 25.00 | 24.00 | 11,905,600 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 26.00 | 24.00 | 5,465,900 | |
| 25.00 | -1.00 | -3.8% | 26.00 | 26.00 | 25.00 | 12,037,100 | |
| 26.00 | 0.00 | 0.0% | 25.00 | 26.00 | 25.00 | 12,493,500 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 27.00 | 25.00 | 24,588,900 | |
| 26.00 | +1.00 | +4.0% | 24.00 | 28.00 | 24.00 | 29,880,100 | |
| 25.00 | +1.00 | +4.2% | 24.00 | 25.00 | 23.00 | 7,862,800 | |
| 24.00 | -4.00 | -14.3% | 27.00 | 27.00 | 24.00 | 31,484,400 | |
| 28.00 | -1.00 | -3.4% | 29.00 | 29.00 | 27.00 | 14,001,500 | |
| 29.00 | -1.00 | -3.3% | 29.00 | 30.00 | 28.00 | 10,722,500 | |
| 30.00 | +1.00 | +3.4% | 29.00 | 30.00 | 27.00 | 11,662,900 | |
| 29.00 | -2.00 | -6.5% | 32.00 | 32.00 | 28.00 | 20,931,100 | |
| 31.00 | +3.00 | +10.7% | 29.00 | 33.00 | 28.00 | 41,843,600 | |
| 28.00 | -2.00 | -6.7% | 30.00 | 31.00 | 28.00 | 23,472,300 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 31.00 | 29.00 | 10,986,700 | |
| 30.00 | +2.00 | +7.1% | 28.00 | 31.00 | 28.00 | 38,209,400 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 29.00 | 27.00 | 31,792,900 | |
| 28.00 | -3.00 | -9.7% | 31.00 | 32.00 | 27.00 | 93,511,800 | |
| 31.00 | -1.00 | -3.1% | 31.00 | 34.00 | 29.00 | 88,361,100 | |
| 32.00 | -5.00 | -13.5% | 35.00 | 37.00 | 32.00 | 155,003,500 | |
| 37.00 | -6.00 | -14.0% | 37.00 | 42.00 | 37.00 | 492,533,900 | |
| 43.00 | -7.00 | -14.0% | 43.00 | 43.00 | 43.00 | 836,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 222,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 6,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 509,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 33,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 172,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 15,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 8,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 89,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 233,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 217,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 139,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 5,454,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 150,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 73,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 121,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 282,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,463,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 505,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 87,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 34,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 167,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 556,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 89,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 75,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,228,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 169,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 623,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 791,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 374,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,559,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 556,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 633,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 647,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 224,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 248,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 263,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 306,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,801,900 |
- Ticker
- IDX:BABP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 30.00 (+3.4%) on Oct 13, 2026
MNC Bank Partners with JCB and Kawasaki Motor Indonesia to Launch Credit Cards for the Modern Lifestyle
Oct 1, 2026
Closed 28.00 (-9.7%) on Oct 2, 2026
Advertisement Submission
Aug 4, 2026
Closed 50.00 (0.0%) on Aug 5, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 23, 2026
Closed 50.00 (0.0%) on Jul 24, 2026
Boosting Public Health, MNC Bank Joins as a CSR Partner of BPJS Kesehatan
Jul 2, 2026
Closed 50.00 (0.0%) on Jul 3, 2026
MNC Bank Awards Cars, Motorcyles, and Ten of Millions in Cash to Tabungan Dahsyat Customers in Jambi and Balikpapan
Jul 2, 2026
Closed 50.00 (0.0%) on Jul 3, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 24, 2026
Closed 50.00 (0.0%) on Jun 25, 2026
Explanation on Request for Explanation of the Exchange
Jun 23, 2026
Closed 50.00 (0.0%) on Jun 24, 2026
Notice of Cancellation the Extraordinary GMS of PT Bank MNC Internasional Tbk
Jun 2, 2026
Closed 50.00 (-2.0%) on Jun 3, 2026
Invitation of Annual General Meeting of Shareholders
May 29, 2026
Closed 50.00 (0.0%) on Jun 1, 2026
PT Bank MNC Internasional Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 15 in the last 12 months · 19 in all · newest Oct 12, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about PT Bank MNC Internasional Tbk.