Stock listing
IDX:AXIO PT Tera Data Indonusa Tbk Saham
Follow PT Tera Data Indonusa Tbk into a list and get an email when it puts out news.
Share price · IDX:AXIO
119.00 IDR -8.00 (-6.3%)
Close on Oct 30, 2026
- Day range
- 119.00 – 125.00 IDROct 30, 2026
- Volume
- 7.59M sharesOct 30, 2026
- Market cap
- 695.0B IDRAt the close on Oct 30, 2026 · price × 5.84B shares outstanding
- 52-week range
- 100.00 – 156.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 251.6M IDRMedian day 894,600 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:AXIO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 119.00 | -8.00 | -6.3% | 125.00 | 125.00 | 119.00 | 7,590,700 | |
| 127.00 | -9.00 | -6.6% | 135.00 | 135.00 | 127.00 | 7,026,800 | |
| 136.00 | -1.00 | -0.7% | 137.00 | 139.00 | 130.00 | 3,464,200 | |
| 137.00 | 0.00 | 0.0% | 138.00 | 142.00 | 134.00 | 3,665,700 | |
| 137.00 | +2.00 | +1.5% | 137.00 | 143.00 | 135.00 | 2,641,500 | |
| 135.00 | 0.00 | 0.0% | 135.00 | 144.00 | 134.00 | 4,963,800 | |
| 135.00 | +1.00 | +0.7% | 134.00 | 139.00 | 130.00 | 5,207,000 | |
| 134.00 | +12.00 | +9.8% | 129.00 | 145.00 | 126.00 | 18,141,500 | |
| 122.00 | +5.00 | +4.3% | 120.00 | 125.00 | 117.00 | 2,649,900 | |
| 117.00 | +7.00 | +6.4% | 108.00 | 123.00 | 103.00 | 3,121,600 | |
| 110.00 | -12.00 | -9.8% | 107.00 | 119.00 | 104.00 | 1,477,000 | |
| 122.00 | +1.00 | +0.8% | 121.00 | 122.00 | 120.00 | 699,300 | |
| 121.00 | 0.00 | 0.0% | 121.00 | 123.00 | 120.00 | 894,600 | |
| 121.00 | -2.00 | -1.6% | 123.00 | 124.00 | 118.00 | 1,254,000 | |
| 123.00 | -3.00 | -2.4% | 126.00 | 128.00 | 122.00 | 1,170,300 | |
| 126.00 | +3.00 | +2.4% | 126.00 | 129.00 | 122.00 | 2,079,800 | |
| 123.00 | -2.00 | -1.6% | 126.00 | 130.00 | 122.00 | 3,729,200 | |
| 125.00 | +5.00 | +4.2% | 121.00 | 130.00 | 120.00 | 4,632,100 | |
| 120.00 | +4.00 | +3.4% | 118.00 | 125.00 | 115.00 | 4,300,800 | |
| 116.00 | +5.00 | +4.5% | 111.00 | 120.00 | 111.00 | 3,165,000 | |
| 111.00 | -1.00 | -0.9% | 112.00 | 112.00 | 109.00 | 341,200 | |
| 112.00 | -1.00 | -0.9% | 113.00 | 114.00 | 110.00 | 448,000 | |
| 113.00 | +1.00 | +0.9% | 112.00 | 114.00 | 111.00 | 548,200 | |
| 112.00 | +3.00 | +2.8% | 108.00 | 112.00 | 107.00 | 601,400 | |
| 109.00 | -6.00 | -5.2% | 114.00 | 114.00 | 107.00 | 1,792,900 | |
| 115.00 | +3.00 | +2.7% | 113.00 | 115.00 | 110.00 | 1,074,900 | |
| 112.00 | -2.00 | -1.8% | 115.00 | 116.00 | 112.00 | 464,200 | |
| 114.00 | +3.00 | +2.7% | 111.00 | 115.00 | 111.00 | 702,200 | |
| 111.00 | -3.00 | -2.6% | 113.00 | 115.00 | 109.00 | 1,783,600 | |
| 114.00 | 0.00 | 0.0% | 115.00 | 115.00 | 113.00 | 374,100 | |
| 114.00 | -1.00 | -0.9% | 114.00 | 116.00 | 114.00 | 198,700 | |
| 115.00 | 0.00 | 0.0% | 115.00 | 116.00 | 113.00 | 575,300 | |
| 115.00 | -1.00 | -0.9% | 116.00 | 117.00 | 114.00 | 410,900 | |
| 116.00 | +2.00 | +1.8% | 116.00 | 117.00 | 114.00 | 590,000 | |
| 114.00 | -1.00 | -0.9% | 116.00 | 116.00 | 113.00 | 429,800 | |
| 115.00 | -2.00 | -1.7% | 115.00 | 117.00 | 113.00 | 450,000 | |
| 117.00 | +1.00 | +0.9% | 116.00 | 119.00 | 116.00 | 1,046,700 | |
| 116.00 | -1.00 | -0.9% | 118.00 | 118.00 | 115.00 | 1,229,400 | |
| 117.00 | +2.00 | +1.7% | 115.00 | 123.00 | 113.00 | 8,301,000 | |
| 115.00 | +1.00 | +0.9% | 115.00 | 115.00 | 113.00 | 636,600 | |
| 114.00 | -2.00 | -1.7% | 116.00 | 117.00 | 114.00 | 590,000 | |
| 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 114.00 | 1,011,500 | |
| 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 114.00 | 299,100 | |
| 116.00 | -1.00 | -0.9% | 118.00 | 118.00 | 115.00 | 821,900 | |
| 117.00 | +1.00 | +0.9% | 116.00 | 117.00 | 115.00 | 729,400 | |
| 116.00 | -1.00 | -0.9% | 117.00 | 117.00 | 113.00 | 653,200 | |
| 117.00 | +3.00 | +2.6% | 114.00 | 117.00 | 112.00 | 650,900 | |
| 114.00 | -5.00 | -4.2% | 120.00 | 120.00 | 114.00 | 1,665,700 | |
| 119.00 | 0.00 | 0.0% | 119.00 | 119.00 | 119.00 | 0 | |
| 119.00 | +6.00 | +5.3% | 113.00 | 124.00 | 113.00 | 11,356,500 | |
| 113.00 | -1.00 | -0.9% | 114.00 | 115.00 | 111.00 | 1,542,400 | |
| 114.00 | +1.00 | +0.9% | 113.00 | 115.00 | 112.00 | 328,900 | |
| 113.00 | 0.00 | 0.0% | 116.00 | 116.00 | 113.00 | 557,500 | |
| 113.00 | +1.00 | +0.9% | 114.00 | 115.00 | 111.00 | 1,057,300 | |
| 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 112.00 | 0 | |
| 112.00 | 0.00 | 0.0% | 112.00 | 117.00 | 111.00 | 1,989,400 | |
| 112.00 | -2.00 | -1.8% | 116.00 | 116.00 | 112.00 | 1,681,900 | |
| 114.00 | +2.00 | +1.8% | 112.00 | 118.00 | 111.00 | 3,406,200 | |
| 112.00 | -2.00 | -1.8% | 114.00 | 114.00 | 112.00 | 426,200 | |
| 114.00 | 0.00 | 0.0% | 114.00 | 115.00 | 112.00 | 371,600 | |
| 114.00 | -1.00 | -0.9% | 115.00 | 116.00 | 112.00 | 446,600 | |
| 115.00 | +2.00 | +1.8% | 112.00 | 116.00 | 109.00 | 2,585,800 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 110.00 | 414,700 | |
| 113.00 | +1.00 | +0.9% | 112.00 | 113.00 | 111.00 | 278,900 | |
| 112.00 | +1.00 | +0.9% | 111.00 | 112.00 | 110.00 | 218,000 | |
| 111.00 | 0.00 | 0.0% | 111.00 | 112.00 | 109.00 | 286,400 | |
| 111.00 | +2.00 | +1.8% | 110.00 | 111.00 | 109.00 | 149,300 |
- Ticker
- IDX:AXIO
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 20, 2026
Schedule of Corporate Action
Latest news
Schedule of Corporate Action
Oct 20, 2026
Closed 134.00 (+9.8%) on Oct 21, 2026
Distribution of interim dividend
Oct 20, 2026
Closed 134.00 (+9.8%) on Oct 21, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 123.00 (-1.6%) on Oct 8, 2026
Report of ownership or any changes in share ownership of public companies
Sep 2, 2026
Closed 116.00 (0.0%) on Sep 2, 2026
Explanation on Request for Explanation of the Exchange
Jul 28, 2026
Closed 111.00 (0.0%) on Jul 28, 2026
Evaluation Report on the Implementation of Audit Services
Jun 18, 2026
Closed 104.00 (-1.0%) on Jun 19, 2026
Advertisement Submission
Jun 2, 2026
Closed 113.00 (+1.8%) on Jun 2, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 2, 2026
Closed 113.00 (+1.8%) on Jun 2, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
May 18, 2026
Closed 114.00 (-0.9%) on May 18, 2026
Invitation of Annual General Meeting of Shareholders
May 4, 2026
Closed 116.00 (0.0%) on May 5, 2026
PT Tera Data Indonusa Tbk on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Tera Data Indonusa Tbk.