Stock listing
IDX:AWAN PT Era Digital Media Tbk Saham
Follow PT Era Digital Media Tbk into a list and get an email when it puts out news.
Share price · IDX:AWAN
150.00 IDR 0.00 (0.0%)
Delayed at least 15 minutes · 4:00 PM GMT+7, Nov 2, 2026
- Day range so far
- 150.00 – 165.00 IDRDelayed at least 15 minutes · 4:00 PM GMT+7, Nov 2, 2026
- Volume
- 622,900 sharesDelayed at least 15 minutes · 4:00 PM GMT+7, Nov 2, 2026
- Market cap
- 515.3B IDRDelayed at least 15 minutes · 4:00 PM GMT+7, Nov 2, 2026 · price × 3.44B shares outstanding
- 52-week range
- 119.00 – 282.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 267.4M IDRMedian day 436,700 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:AWAN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 150.00 | -11.00 | -6.8% | 162.00 | 165.00 | 150.00 | 622,800 | |
| 161.00 | +15.00 | +10.3% | 148.00 | 161.00 | 136.00 | 2,583,700 | |
| 146.00 | +3.00 | +2.1% | 145.00 | 160.00 | 142.00 | 9,531,900 | |
| 143.00 | +1.00 | +0.7% | 140.00 | 164.00 | 133.00 | 2,666,800 | |
| 142.00 | 0.00 | 0.0% | 142.00 | 142.00 | 140.00 | 319,800 | |
| 142.00 | -3.00 | -2.1% | 145.00 | 146.00 | 135.00 | 404,900 | |
| 145.00 | +1.00 | +0.7% | 144.00 | 145.00 | 142.00 | 121,200 | |
| 144.00 | +1.00 | +0.7% | 141.00 | 146.00 | 140.00 | 698,200 | |
| 143.00 | +8.00 | +5.9% | 137.00 | 143.00 | 130.00 | 435,400 | |
| 135.00 | +8.00 | +6.3% | 120.00 | 140.00 | 120.00 | 449,200 | |
| 127.00 | -9.00 | -6.6% | 130.00 | 131.00 | 127.00 | 7,163,600 | |
| 136.00 | -10.00 | -6.8% | 125.00 | 137.00 | 125.00 | 1,058,400 | |
| 146.00 | -2.00 | -1.4% | 148.00 | 149.00 | 141.00 | 72,600 | |
| 148.00 | -4.00 | -2.6% | 152.00 | 152.00 | 140.00 | 239,700 | |
| 152.00 | +5.00 | +3.4% | 145.00 | 155.00 | 145.00 | 371,700 | |
| 147.00 | -6.00 | -3.9% | 153.00 | 153.00 | 141.00 | 438,000 | |
| 153.00 | -1.00 | -0.6% | 150.00 | 157.00 | 150.00 | 65,500 | |
| 154.00 | -4.00 | -2.5% | 158.00 | 160.00 | 153.00 | 35,700 | |
| 158.00 | +1.00 | +0.6% | 157.00 | 160.00 | 152.00 | 134,400 | |
| 157.00 | +6.00 | +4.0% | 151.00 | 160.00 | 151.00 | 331,800 | |
| 151.00 | 0.00 | 0.0% | 151.00 | 153.00 | 146.00 | 99,800 | |
| 151.00 | -6.00 | -3.8% | 157.00 | 157.00 | 146.00 | 183,800 | |
| 157.00 | 0.00 | 0.0% | 157.00 | 160.00 | 154.00 | 362,000 | |
| 157.00 | +4.00 | +2.6% | 154.00 | 158.00 | 145.00 | 656,800 | |
| 153.00 | -2.00 | -1.3% | 155.00 | 155.00 | 147.00 | 149,100 | |
| 155.00 | 0.00 | 0.0% | 150.00 | 158.00 | 147.00 | 2,750,200 | |
| 155.00 | -4.00 | -2.5% | 159.00 | 160.00 | 153.00 | 129,100 | |
| 159.00 | -2.00 | -1.2% | 162.00 | 166.00 | 153.00 | 490,300 | |
| 161.00 | +2.00 | +1.3% | 159.00 | 162.00 | 158.00 | 2,878,000 | |
| 159.00 | -1.00 | -0.6% | 159.00 | 162.00 | 157.00 | 158,800 | |
| 160.00 | -2.00 | -1.2% | 156.00 | 160.00 | 156.00 | 129,700 | |
| 162.00 | 0.00 | 0.0% | 161.00 | 162.00 | 158.00 | 317,200 | |
| 162.00 | 0.00 | 0.0% | 162.00 | 164.00 | 160.00 | 97,000 | |
| 162.00 | -2.00 | -1.2% | 164.00 | 164.00 | 161.00 | 101,200 | |
| 164.00 | +5.00 | +3.1% | 161.00 | 165.00 | 161.00 | 162,700 | |
| 159.00 | -2.00 | -1.2% | 161.00 | 163.00 | 159.00 | 109,400 | |
| 161.00 | -2.00 | -1.2% | 162.00 | 163.00 | 159.00 | 157,400 | |
| 163.00 | +1.00 | +0.6% | 164.00 | 165.00 | 162.00 | 144,000 | |
| 162.00 | -5.00 | -3.0% | 167.00 | 167.00 | 156.00 | 718,700 | |
| 167.00 | -1.00 | -0.6% | 163.00 | 168.00 | 162.00 | 409,800 | |
| 168.00 | -1.00 | -0.6% | 169.00 | 170.00 | 161.00 | 259,600 | |
| 169.00 | +2.00 | +1.2% | 170.00 | 170.00 | 165.00 | 215,000 | |
| 167.00 | -3.00 | -1.8% | 172.00 | 173.00 | 165.00 | 444,100 | |
| 170.00 | -5.00 | -2.9% | 176.00 | 176.00 | 168.00 | 545,200 | |
| 175.00 | +5.00 | +2.9% | 174.00 | 175.00 | 165.00 | 1,760,600 | |
| 170.00 | +2.00 | +1.2% | 169.00 | 171.00 | 165.00 | 802,400 | |
| 168.00 | +5.00 | +3.1% | 164.00 | 169.00 | 164.00 | 538,600 | |
| 163.00 | +3.00 | +1.9% | 158.00 | 164.00 | 158.00 | 314,600 | |
| 160.00 | -4.00 | -2.4% | 164.00 | 169.00 | 157.00 | 659,900 | |
| 164.00 | 0.00 | 0.0% | 164.00 | 164.00 | 164.00 | 0 | |
| 164.00 | -4.00 | -2.4% | 168.00 | 175.00 | 161.00 | 1,246,300 | |
| 168.00 | -2.00 | -1.2% | 171.00 | 172.00 | 165.00 | 699,400 | |
| 170.00 | +8.00 | +4.9% | 163.00 | 171.00 | 162.00 | 2,321,000 | |
| 162.00 | -1.00 | -0.6% | 163.00 | 164.00 | 161.00 | 248,700 | |
| 163.00 | 0.00 | 0.0% | 163.00 | 164.00 | 159.00 | 1,040,800 | |
| 163.00 | 0.00 | 0.0% | 163.00 | 163.00 | 163.00 | 0 | |
| 163.00 | +2.00 | +1.2% | 161.00 | 165.00 | 161.00 | 767,600 | |
| 161.00 | -1.00 | -0.6% | 165.00 | 165.00 | 157.00 | 1,056,100 | |
| 162.00 | +11.00 | +7.3% | 153.00 | 167.00 | 150.00 | 18,653,500 | |
| 151.00 | -3.00 | -1.9% | 155.00 | 156.00 | 151.00 | 379,500 | |
| 154.00 | 0.00 | 0.0% | 154.00 | 157.00 | 153.00 | 878,000 | |
| 154.00 | -3.00 | -1.9% | 160.00 | 160.00 | 154.00 | 664,400 | |
| 157.00 | -3.00 | -1.9% | 160.00 | 164.00 | 155.00 | 776,800 | |
| 160.00 | +1.00 | +0.6% | 161.00 | 163.00 | 159.00 | 1,663,900 | |
| 159.00 | -6.00 | -3.6% | 167.00 | 170.00 | 149.00 | 25,808,700 | |
| 165.00 | 0.00 | 0.0% | 165.00 | 183.00 | 159.00 | 12,850,300 |
- Ticker
- IDX:AWAN
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 22, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 22, 2026
Closed 144.00 (+0.7%) on Oct 22, 2026
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 152.00 (+3.4%) on Oct 13, 2026
Establishment of the Company's subsidiaries
Aug 27, 2026
Closed 168.00 (+3.1%) on Aug 28, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 30, 2026
Closed 150.00 (-6.3%) on Jul 1, 2026
Report of ownership or any changes in share ownership of public companies
Jun 23, 2026
Closed 138.00 (-0.7%) on Jun 23, 2026
Invitation of Annual General Meeting of Shareholders (CORRECTION)
Jun 18, 2026
Closed 140.00 (+0.7%) on Jun 19, 2026
Invitation of Annual General Meeting of Shareholders
Jun 5, 2026
Closed 136.00 (-4.9%) on Jun 8, 2026
Changes in Board of Director or Commissioner
Jun 4, 2026
Closed 143.00 (-4.0%) on Jun 5, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 21, 2026
Closed 139.00 (+3.7%) on May 22, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 164.00 (0.0%) on May 1, 2026
PT Era Digital Media Tbk on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Era Digital Media Tbk.