Stock listing

IDX:AUTO PT Astra Otoparts Tbk Saham

Follow PT Astra Otoparts Tbk into a list and get an email when it puts out news.

Share price · IDX:AUTO

3,280.00 IDR -10.00 (-0.3%)

Close on Oct 30, 2026

Past year +28.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3,230.00 – 3,350.00 IDROct 30, 2026
Volume
2.15M sharesOct 30, 2026
Market cap
15.81T IDRAt the close on Oct 30, 2026 · price × 4.82B shares outstanding
52-week range
2,230.00 – 3,520.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
11.06B IDRMedian day 2.67M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
PT Astra Otoparts Tbk logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:AUTO · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
3,280.00-10.00-0.3%3,290.003,350.003,230.002,153,900
3,290.00-60.00-1.8%3,390.003,390.003,290.001,605,500
3,350.00+10.00+0.3%3,340.003,360.003,300.00923,300
3,340.00+20.00+0.6%3,320.003,400.003,320.003,258,500
3,320.00+40.00+1.2%3,280.003,340.003,260.001,772,200
3,280.000.000.0%3,280.003,310.003,260.001,355,800
3,280.00-50.00-1.5%3,330.003,330.003,250.001,419,000
3,330.00+80.00+2.5%3,300.003,340.003,220.002,429,200
3,250.00+110.00+3.5%3,150.003,280.003,120.002,670,500
3,140.00+30.00+1.0%3,100.003,150.002,970.006,275,000
3,110.00-230.00-6.9%2,900.003,220.002,850.009,263,500
3,340.00-40.00-1.2%3,380.003,380.003,310.002,691,800
3,380.00-30.00-0.9%3,350.003,400.003,350.002,265,400
3,410.00+30.00+0.9%3,430.003,450.003,370.003,446,200
3,380.00+10.00+0.3%3,370.003,440.003,370.005,315,200
3,370.00+20.00+0.6%3,350.003,370.003,330.001,689,500
3,350.00-90.00-2.6%3,430.003,440.003,350.002,227,800
3,440.00+50.00+1.5%3,400.003,450.003,400.001,389,700
3,390.00-60.00-1.7%3,480.003,490.003,360.003,459,200
3,450.00+80.00+2.4%3,400.003,510.003,330.004,365,000
3,370.00+70.00+2.1%3,290.003,380.003,260.002,888,500
3,300.00-40.00-1.2%3,310.003,340.003,270.002,694,400
3,340.00+40.00+1.2%3,310.003,420.003,310.002,588,600
3,300.000.000.0%3,300.003,320.003,240.003,803,400
3,300.00-80.00-2.4%3,380.003,390.003,290.002,326,800
3,380.00+40.00+1.2%3,340.003,390.003,340.00950,400
3,340.00-50.00-1.5%3,390.003,400.003,320.001,624,900
3,390.00+30.00+0.9%3,370.003,420.003,370.003,719,200
3,360.00-10.00-0.3%3,390.003,390.003,340.002,689,700
3,370.00+10.00+0.3%3,360.003,410.003,360.002,124,300
3,360.00+40.00+1.2%3,330.003,420.003,330.003,638,300
3,320.00-10.00-0.3%3,330.003,350.003,310.002,402,500
3,330.00-30.00-0.9%3,360.003,370.003,310.003,093,200
3,360.00+40.00+1.2%3,320.003,390.003,320.002,849,800
3,320.00+20.00+0.6%3,320.003,360.003,290.003,158,100
3,300.00-20.00-0.6%3,300.003,340.003,280.001,853,800
3,320.000.000.0%3,310.003,370.003,310.002,105,200
3,320.00-40.00-1.2%3,380.003,380.003,310.005,194,300
3,360.00+20.00+0.6%3,370.003,380.003,330.001,037,300
3,340.00+10.00+0.3%3,320.003,360.003,320.001,956,100
3,330.00-60.00-1.8%3,400.003,420.003,300.006,245,900
3,390.000.000.0%3,390.003,440.003,370.002,676,300
3,390.000.000.0%3,390.003,410.003,350.003,602,700
3,390.00-40.00-1.2%3,470.003,510.003,380.007,463,800
3,430.00+30.00+0.9%3,470.003,520.003,350.0012,497,300
3,400.00+70.00+2.1%3,340.003,420.003,330.008,447,800
3,330.00+200.00+6.4%3,130.003,330.003,130.0014,771,400
3,130.00+30.00+1.0%3,100.003,260.003,080.0014,439,900
3,100.000.000.0%3,100.003,100.003,100.000
3,100.00+80.00+2.6%3,020.003,140.003,000.006,633,700
3,020.00+70.00+2.4%2,930.003,030.002,930.003,679,300
2,950.00+20.00+0.7%2,930.002,970.002,920.001,583,800
2,930.000.000.0%2,930.002,970.002,870.002,473,400
2,930.00+30.00+1.0%2,940.002,940.002,870.001,911,000
2,900.000.000.0%2,900.002,900.002,900.000
2,900.00+80.00+2.8%2,820.002,940.002,820.005,554,600
2,820.000.000.0%2,820.002,840.002,800.00842,800
2,820.00+10.00+0.4%2,810.002,850.002,800.002,460,500
2,810.00+10.00+0.4%2,820.002,820.002,790.003,520,400
2,800.00+10.00+0.4%2,800.002,850.002,780.003,567,700
2,790.00+10.00+0.4%2,790.002,800.002,770.00868,800
2,780.00-10.00-0.4%2,790.002,810.002,780.001,560,200
2,790.00+20.00+0.7%2,770.002,830.002,770.001,765,500
2,770.000.000.0%2,770.002,790.002,750.003,162,500
2,770.00+20.00+0.7%2,760.002,790.002,730.002,079,700
2,750.00-10.00-0.4%2,780.002,800.002,750.001,638,800
2,760.00+70.00+2.6%2,680.002,780.002,680.003,207,200
Ticker
IDX:AUTO
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Public Expose Material Submission - Annual

Nov 2, 2026

General Announcement Public Expose - Annual

Oct 22, 2026

Closed 3,280.00 (0.0%) on Oct 23, 2026

Monthly Report of Securities Holders Registration (CORRECTION)

Oct 22, 2026

Closed 3,280.00 (-1.5%) on Oct 22, 2026

The Company received a notice of the Change and/or Additional Information on the Voluntary Tender Offer Statement by PT Astra International Tbk ("ASII") for the shares of the Company.

Oct 11, 2026

Closed 3,380.00 (+0.3%) on Oct 12, 2026

Monthly Report of Securities Holders Registration

Oct 7, 2026

Closed 3,440.00 (+1.5%) on Oct 7, 2026

Advertisement Submission

Oct 5, 2026

Closed 3,390.00 (-1.7%) on Oct 6, 2026

Schedule of Corporate Action

Oct 5, 2026

Closed 3,390.00 (-1.7%) on Oct 6, 2026

Report on Material Information or Facts

Aug 30, 2026

Closed 3,430.00 (+0.9%) on Aug 31, 2026

Keterbukaan Informasi terkait Aksi Korporasi

Apr 21, 2026

Closed 2,840.00 (+1.4%) on Apr 22, 2026

Submission of Sustainability Report

Mar 26, 2026

Closed 2,580.00 (-1.5%) on Mar 27, 2026

All PT Astra Otoparts Tbk news

PT Astra Otoparts Tbk on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
15 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about PT Astra Otoparts Tbk.