Stock listing
IDX:ATIC PT Anabatic Technologies Tbk Saham
Follow PT Anabatic Technologies Tbk into a list and get an email when it puts out news.
Share price · IDX:ATIC
416.00 IDR -12.00 (-2.8%)
Close on Oct 30, 2026
- Day range
- 400.00 – 428.00 IDROct 30, 2026
- Volume
- 32,200 sharesOct 30, 2026
- Market cap
- 1.20T IDRAt the close on Oct 30, 2026 · price × 2.89B shares outstanding
- 52-week range
- 364.00 – 935.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 40.95M IDRMedian day 58,400 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:ATIC · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 416.00 | -12.00 | -2.8% | 428.00 | 428.00 | 400.00 | 32,200 | |
| 428.00 | +10.00 | +2.4% | 438.00 | 440.00 | 414.00 | 114,000 | |
| 418.00 | -12.00 | -2.8% | 440.00 | 440.00 | 418.00 | 15,800 | |
| 430.00 | -10.00 | -2.3% | 440.00 | 440.00 | 420.00 | 35,500 | |
| 440.00 | +8.00 | +1.9% | 432.00 | 440.00 | 418.00 | 95,000 | |
| 432.00 | -4.00 | -0.9% | 434.00 | 436.00 | 424.00 | 19,900 | |
| 436.00 | +6.00 | +1.4% | 430.00 | 444.00 | 424.00 | 34,900 | |
| 430.00 | -12.00 | -2.7% | 438.00 | 444.00 | 420.00 | 40,800 | |
| 442.00 | +8.00 | +1.8% | 434.00 | 460.00 | 426.00 | 300,600 | |
| 434.00 | +44.00 | +11.3% | 390.00 | 442.00 | 364.00 | 293,500 | |
| 390.00 | -50.00 | -11.4% | 428.00 | 428.00 | 380.00 | 393,100 | |
| 440.00 | +2.00 | +0.5% | 438.00 | 446.00 | 426.00 | 20,900 | |
| 438.00 | +2.00 | +0.5% | 436.00 | 442.00 | 428.00 | 21,500 | |
| 436.00 | +6.00 | +1.4% | 430.00 | 438.00 | 420.00 | 74,700 | |
| 430.00 | -12.00 | -2.7% | 428.00 | 446.00 | 428.00 | 49,400 | |
| 442.00 | -10.00 | -2.2% | 452.00 | 452.00 | 438.00 | 48,100 | |
| 452.00 | +14.00 | +3.2% | 440.00 | 452.00 | 434.00 | 23,200 | |
| 438.00 | +6.00 | +1.4% | 430.00 | 460.00 | 428.00 | 218,600 | |
| 432.00 | 0.00 | 0.0% | 436.00 | 436.00 | 430.00 | 21,300 | |
| 432.00 | -8.00 | -1.8% | 430.00 | 438.00 | 418.00 | 37,000 | |
| 440.00 | -4.00 | -0.9% | 452.00 | 452.00 | 426.00 | 52,600 | |
| 444.00 | 0.00 | 0.0% | 442.00 | 444.00 | 430.00 | 16,200 | |
| 444.00 | -4.00 | -0.9% | 448.00 | 448.00 | 438.00 | 11,500 | |
| 448.00 | +10.00 | +2.3% | 436.00 | 448.00 | 430.00 | 139,900 | |
| 438.00 | +2.00 | +0.5% | 458.00 | 458.00 | 430.00 | 219,200 | |
| 436.00 | -8.00 | -1.8% | 438.00 | 454.00 | 436.00 | 153,400 | |
| 444.00 | -4.00 | -0.9% | 450.00 | 450.00 | 436.00 | 75,900 | |
| 448.00 | +6.00 | +1.4% | 444.00 | 448.00 | 432.00 | 66,000 | |
| 442.00 | 0.00 | 0.0% | 464.00 | 464.00 | 442.00 | 270,000 | |
| 442.00 | -8.00 | -1.8% | 448.00 | 448.00 | 442.00 | 99,200 | |
| 450.00 | -8.00 | -1.7% | 458.00 | 458.00 | 444.00 | 58,400 | |
| 458.00 | -4.00 | -0.9% | 458.00 | 460.00 | 454.00 | 28,700 | |
| 462.00 | +6.00 | +1.3% | 456.00 | 462.00 | 456.00 | 81,800 | |
| 456.00 | -8.00 | -1.7% | 462.00 | 462.00 | 454.00 | 186,200 | |
| 464.00 | -2.00 | -0.4% | 460.00 | 466.00 | 460.00 | 19,500 | |
| 466.00 | 0.00 | 0.0% | 466.00 | 466.00 | 460.00 | 60,100 | |
| 466.00 | -2.00 | -0.4% | 468.00 | 468.00 | 460.00 | 186,600 | |
| 468.00 | +2.00 | +0.4% | 466.00 | 468.00 | 462.00 | 42,800 | |
| 466.00 | -4.00 | -0.9% | 470.00 | 470.00 | 462.00 | 44,600 | |
| 470.00 | +10.00 | +2.2% | 462.00 | 470.00 | 460.00 | 56,200 | |
| 460.00 | -6.00 | -1.3% | 472.00 | 472.00 | 460.00 | 52,700 | |
| 466.00 | 0.00 | 0.0% | 470.00 | 470.00 | 462.00 | 35,600 | |
| 466.00 | -4.00 | -0.9% | 470.00 | 470.00 | 464.00 | 34,900 | |
| 470.00 | +8.00 | +1.7% | 468.00 | 470.00 | 460.00 | 50,700 | |
| 462.00 | -6.00 | -1.3% | 468.00 | 468.00 | 460.00 | 54,400 | |
| 468.00 | +2.00 | +0.4% | 462.00 | 468.00 | 460.00 | 130,100 | |
| 466.00 | -2.00 | -0.4% | 470.00 | 470.00 | 462.00 | 26,800 | |
| 468.00 | -2.00 | -0.4% | 470.00 | 470.00 | 458.00 | 47,700 | |
| 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 470.00 | 0 | |
| 470.00 | -2.00 | -0.4% | 472.00 | 472.00 | 456.00 | 133,700 | |
| 472.00 | +8.00 | +1.7% | 464.00 | 472.00 | 462.00 | 125,200 | |
| 464.00 | 0.00 | 0.0% | 460.00 | 466.00 | 460.00 | 35,500 | |
| 464.00 | 0.00 | 0.0% | 464.00 | 464.00 | 462.00 | 95,600 | |
| 464.00 | +2.00 | +0.4% | 462.00 | 470.00 | 456.00 | 89,500 | |
| 462.00 | 0.00 | 0.0% | 462.00 | 462.00 | 462.00 | 0 | |
| 462.00 | +6.00 | +1.3% | 452.00 | 462.00 | 450.00 | 69,900 | |
| 456.00 | -4.00 | -0.9% | 460.00 | 462.00 | 454.00 | 33,600 | |
| 460.00 | +6.00 | +1.3% | 460.00 | 468.00 | 458.00 | 38,000 | |
| 454.00 | -20.00 | -4.2% | 472.00 | 472.00 | 454.00 | 109,300 | |
| 474.00 | +4.00 | +0.9% | 470.00 | 474.00 | 468.00 | 83,300 | |
| 470.00 | +10.00 | +2.2% | 468.00 | 472.00 | 458.00 | 108,000 | |
| 460.00 | -10.00 | -2.1% | 470.00 | 474.00 | 460.00 | 76,400 | |
| 470.00 | +10.00 | +2.2% | 468.00 | 470.00 | 460.00 | 150,300 | |
| 460.00 | 0.00 | 0.0% | 462.00 | 480.00 | 460.00 | 158,400 | |
| 460.00 | -18.00 | -3.8% | 478.00 | 480.00 | 450.00 | 120,700 | |
| 478.00 | +4.00 | +0.8% | 480.00 | 482.00 | 454.00 | 380,600 | |
| 474.00 | -6.00 | -1.3% | 476.00 | 494.00 | 470.00 | 105,100 |
- Ticker
- IDX:ATIC
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 430.00 (-2.7%) on Oct 12, 2026
Report of ownership or any changes in share ownership of public companies
Oct 7, 2026
Closed 438.00 (+1.4%) on Oct 7, 2026
Stock Listing
Jul 24, 2026
Closed 476.00 (-2.5%) on Jul 27, 2026
Deadline of Trading of Rights Issue of HMETD Anabatic Technologies Tbk. (ATIC-R)
Jul 17, 2026
Closed 478.00 (-2.0%) on Jul 20, 2026
Listing and Pre-listing of Share
Jul 13, 2026
Closed 464.00 (-1.7%) on Jul 14, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jul 2, 2026
Closed 488.00 (+3.8%) on Jul 2, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jun 8, 2026
Closed 478.00 (+2.6%) on Jun 9, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
May 25, 2026
Closed 500.00 (-1.0%) on May 26, 2026
PT Anabatic Technologies Tbk on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Anabatic Technologies Tbk.