Stock listing
IDX:ASLC PT Autopedia Sukses Lestari Tbk Saham
Follow PT Autopedia Sukses Lestari Tbk into a list and get an email when it puts out news.
Share price · IDX:ASLC
43.00 IDR +1.00 (+2.4%)
Close on Nov 2, 2026
- Day range
- 40.00 – 45.00 IDRNov 2, 2026
- Volume
- 9.00M sharesNov 2, 2026
- Market cap
- 548.1B IDRAt the close on Nov 2, 2026 · price × 12.75B shares outstanding
- 52-week range
- 40.00 – 104.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.03B IDRMedian day 7.49M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:ASLC · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 43.00 | +1.00 | +2.4% | 41.00 | 45.00 | 40.00 | 8,997,700 | |
| 42.00 | -2.00 | -4.5% | 44.00 | 44.00 | 41.00 | 4,863,300 | |
| 44.00 | 0.00 | 0.0% | 44.00 | 45.00 | 43.00 | 2,899,600 | |
| 44.00 | 0.00 | 0.0% | 43.00 | 45.00 | 42.00 | 4,713,200 | |
| 44.00 | -2.00 | -4.3% | 45.00 | 47.00 | 44.00 | 6,087,800 | |
| 46.00 | 0.00 | 0.0% | 46.00 | 48.00 | 45.00 | 3,701,900 | |
| 46.00 | +1.00 | +2.2% | 45.00 | 47.00 | 44.00 | 4,783,700 | |
| 45.00 | 0.00 | 0.0% | 44.00 | 47.00 | 44.00 | 14,460,200 | |
| 45.00 | +1.00 | +2.3% | 45.00 | 45.00 | 43.00 | 3,404,000 | |
| 44.00 | 0.00 | 0.0% | 42.00 | 48.00 | 41.00 | 24,357,500 | |
| 44.00 | -2.00 | -4.3% | 44.00 | 45.00 | 43.00 | 9,705,100 | |
| 46.00 | -7.00 | -13.2% | 46.00 | 49.00 | 46.00 | 13,561,400 | |
| 53.00 | -1.00 | -1.9% | 54.00 | 54.00 | 52.00 | 4,308,600 | |
| 54.00 | +1.00 | +1.9% | 53.00 | 55.00 | 52.00 | 4,375,400 | |
| 53.00 | -1.00 | -1.9% | 54.00 | 54.00 | 50.00 | 13,507,400 | |
| 54.00 | -3.00 | -5.3% | 58.00 | 58.00 | 54.00 | 14,200,400 | |
| 57.00 | 0.00 | 0.0% | 56.00 | 58.00 | 56.00 | 3,917,700 | |
| 57.00 | 0.00 | 0.0% | 58.00 | 61.00 | 56.00 | 22,108,200 | |
| 57.00 | -1.00 | -1.7% | 58.00 | 58.00 | 57.00 | 2,225,100 | |
| 58.00 | +1.00 | +1.8% | 57.00 | 58.00 | 57.00 | 2,356,200 | |
| 57.00 | 0.00 | 0.0% | 57.00 | 58.00 | 56.00 | 7,380,000 | |
| 57.00 | 0.00 | 0.0% | 57.00 | 58.00 | 56.00 | 5,284,800 | |
| 57.00 | -1.00 | -1.7% | 58.00 | 60.00 | 56.00 | 6,354,200 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 60.00 | 57.00 | 5,742,100 | |
| 58.00 | +1.00 | +1.8% | 57.00 | 61.00 | 53.00 | 19,758,700 | |
| 57.00 | -4.00 | -6.6% | 61.00 | 61.00 | 56.00 | 25,664,000 | |
| 61.00 | -10.00 | -14.1% | 70.00 | 71.00 | 61.00 | 85,147,700 | |
| 71.00 | +1.00 | +1.4% | 71.00 | 72.00 | 69.00 | 30,373,400 | |
| 70.00 | +1.00 | +1.4% | 69.00 | 73.00 | 68.00 | 40,886,400 | |
| 69.00 | 0.00 | 0.0% | 71.00 | 72.00 | 67.00 | 68,199,400 | |
| 69.00 | +3.00 | +4.5% | 66.00 | 71.00 | 65.00 | 69,698,100 | |
| 66.00 | +1.00 | +1.5% | 65.00 | 68.00 | 65.00 | 7,602,400 | |
| 65.00 | -1.00 | -1.5% | 66.00 | 67.00 | 64.00 | 5,983,200 | |
| 66.00 | 0.00 | 0.0% | 66.00 | 67.00 | 65.00 | 4,716,600 | |
| 66.00 | 0.00 | 0.0% | 66.00 | 67.00 | 65.00 | 2,246,100 | |
| 66.00 | -1.00 | -1.5% | 67.00 | 67.00 | 65.00 | 11,144,200 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 68.00 | 66.00 | 6,106,500 | |
| 67.00 | -1.00 | -1.5% | 68.00 | 68.00 | 66.00 | 7,294,700 | |
| 68.00 | +1.00 | +1.5% | 67.00 | 68.00 | 66.00 | 5,454,800 | |
| 67.00 | -2.00 | -2.9% | 68.00 | 70.00 | 67.00 | 8,806,900 | |
| 69.00 | +1.00 | +1.5% | 68.00 | 69.00 | 68.00 | 5,850,500 | |
| 68.00 | -2.00 | -2.9% | 69.00 | 70.00 | 68.00 | 7,111,100 | |
| 70.00 | +3.00 | +4.5% | 67.00 | 71.00 | 66.00 | 15,357,500 | |
| 67.00 | -1.00 | -1.5% | 68.00 | 69.00 | 67.00 | 6,137,600 | |
| 68.00 | 0.00 | 0.0% | 68.00 | 71.00 | 67.00 | 21,313,400 | |
| 68.00 | -1.00 | -1.4% | 70.00 | 70.00 | 67.00 | 11,483,100 | |
| 69.00 | +3.00 | +4.5% | 67.00 | 69.00 | 65.00 | 19,099,900 | |
| 66.00 | +1.00 | +1.5% | 64.00 | 67.00 | 62.00 | 22,460,900 | |
| 65.00 | -5.00 | -7.1% | 72.00 | 75.00 | 65.00 | 109,246,200 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | +7.00 | +11.1% | 63.00 | 72.00 | 63.00 | 117,587,200 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 64.00 | 62.00 | 9,408,500 | |
| 63.00 | +2.00 | +3.3% | 62.00 | 65.00 | 61.00 | 16,755,300 | |
| 61.00 | -1.00 | -1.6% | 62.00 | 63.00 | 61.00 | 4,513,200 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 63.00 | 60.00 | 15,646,800 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 63.00 | 61.00 | 2,264,400 | |
| 62.00 | -1.00 | -1.6% | 63.00 | 63.00 | 61.00 | 12,463,600 | |
| 63.00 | 0.00 | 0.0% | 62.00 | 63.00 | 62.00 | 2,628,200 | |
| 63.00 | -1.00 | -1.6% | 64.00 | 64.00 | 62.00 | 4,410,100 | |
| 64.00 | +1.00 | +1.6% | 64.00 | 64.00 | 63.00 | 11,592,800 | |
| 63.00 | +1.00 | +1.6% | 62.00 | 65.00 | 61.00 | 23,203,800 | |
| 62.00 | 0.00 | 0.0% | 63.00 | 63.00 | 61.00 | 4,888,300 | |
| 62.00 | +1.00 | +1.6% | 61.00 | 64.00 | 60.00 | 16,658,400 | |
| 61.00 | -1.00 | -1.6% | 63.00 | 63.00 | 59.00 | 24,705,800 | |
| 62.00 | -2.00 | -3.1% | 64.00 | 64.00 | 62.00 | 4,078,200 |
- Ticker
- IDX:ASLC
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 29, 2026
Advertisement Submission
Latest news
Advertisement Submission
Oct 29, 2026
Closed 44.00 (0.0%) on Oct 29, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 23, 2026
Closed 46.00 (+2.2%) on Oct 23, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 57.00 (-1.7%) on Oct 7, 2026
Submission of Annual And Sustainability Report (CORRECTION)
Sep 8, 2026
Closed 68.00 (+1.5%) on Sep 9, 2026
Explanation on Request for Explanation of the Exchange
Jul 30, 2026
Closed 64.00 (+1.6%) on Jul 31, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Jul 15, 2026
Closed 64.00 (0.0%) on Jul 16, 2026
Report of Shares Transfer From Shares Buy Back
Jul 15, 2026
Closed 64.00 (0.0%) on Jul 16, 2026
Share Buyback Realization Report of PT Autopedia Sukses Lestari Tbk, May 19 to June 30, 2026
Jul 15, 2026
Closed 64.00 (0.0%) on Jul 16, 2026
Establishment of New Subsidiary PT Autopedia Sukses Lestari Tbk
Jul 3, 2026
Closed 59.00 (-1.7%) on Jul 6, 2026
Reappointment of the Company's Audit Committee
Jun 9, 2026
Closed 60.00 (+3.4%) on Jun 10, 2026
PT Autopedia Sukses Lestari Tbk on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Autopedia Sukses Lestari Tbk.