Stock listing
IDX:ASJT PT Asuransi Jasa Tania Tbk Saham
Follow PT Asuransi Jasa Tania Tbk into a list and get an email when it puts out news.
Share price · IDX:ASJT
150.00 IDR -1.00 (-0.7%)
Close on Nov 3, 2026
- Day range
- 150.00 – 151.00 IDRNov 3, 2026
- Volume
- 54,900 sharesNov 3, 2026
- Market cap
- 210.0B IDRAt the close on Nov 3, 2026 · price × 1.40B shares outstanding
- 52-week range
- 125.00 – 286.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 68.72M IDRMedian day 156,700 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:ASJT · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 150.00 | -1.00 | -0.7% | 151.00 | 151.00 | 150.00 | 54,900 | |
| 151.00 | 0.00 | 0.0% | 150.00 | 153.00 | 149.00 | 38,600 | |
| 151.00 | -1.00 | -0.7% | 152.00 | 152.00 | 151.00 | 43,800 | |
| 152.00 | -2.00 | -1.3% | 154.00 | 156.00 | 152.00 | 27,500 | |
| 154.00 | +1.00 | +0.7% | 156.00 | 156.00 | 154.00 | 2,300 | |
| 153.00 | 0.00 | 0.0% | 158.00 | 158.00 | 153.00 | 55,700 | |
| 153.00 | -4.00 | -2.5% | 157.00 | 157.00 | 153.00 | 50,300 | |
| 157.00 | +1.00 | +0.6% | 154.00 | 157.00 | 152.00 | 55,500 | |
| 156.00 | -2.00 | -1.3% | 157.00 | 158.00 | 151.00 | 119,400 | |
| 158.00 | +1.00 | +0.6% | 154.00 | 158.00 | 154.00 | 59,300 | |
| 157.00 | +15.00 | +10.6% | 142.00 | 160.00 | 142.00 | 557,300 | |
| 142.00 | -7.00 | -4.7% | 156.00 | 157.00 | 140.00 | 358,600 | |
| 149.00 | -11.00 | -6.9% | 158.00 | 158.00 | 140.00 | 558,100 | |
| 160.00 | 0.00 | 0.0% | 162.00 | 163.00 | 160.00 | 88,900 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 163.00 | 159.00 | 40,100 | |
| 160.00 | 0.00 | 0.0% | 164.00 | 164.00 | 159.00 | 128,600 | |
| 160.00 | -3.00 | -1.8% | 163.00 | 164.00 | 160.00 | 119,200 | |
| 163.00 | +3.00 | +1.9% | 163.00 | 163.00 | 160.00 | 29,000 | |
| 160.00 | -1.00 | -0.6% | 161.00 | 161.00 | 160.00 | 61,900 | |
| 161.00 | -1.00 | -0.6% | 162.00 | 164.00 | 161.00 | 66,600 | |
| 162.00 | -1.00 | -0.6% | 164.00 | 164.00 | 162.00 | 38,100 | |
| 163.00 | +1.00 | +0.6% | 160.00 | 164.00 | 160.00 | 79,600 | |
| 162.00 | 0.00 | 0.0% | 162.00 | 163.00 | 161.00 | 63,300 | |
| 162.00 | +2.00 | +1.3% | 162.00 | 164.00 | 162.00 | 153,800 | |
| 160.00 | 0.00 | 0.0% | 161.00 | 162.00 | 159.00 | 14,800 | |
| 160.00 | -1.00 | -0.6% | 165.00 | 165.00 | 157.00 | 378,600 | |
| 161.00 | -1.00 | -0.6% | 162.00 | 164.00 | 160.00 | 329,200 | |
| 162.00 | -1.00 | -0.6% | 163.00 | 166.00 | 160.00 | 209,400 | |
| 163.00 | +2.00 | +1.2% | 161.00 | 166.00 | 160.00 | 427,500 | |
| 161.00 | 0.00 | 0.0% | 161.00 | 161.00 | 159.00 | 78,000 | |
| 161.00 | -2.00 | -1.2% | 163.00 | 163.00 | 160.00 | 192,000 | |
| 163.00 | +2.00 | +1.2% | 161.00 | 168.00 | 160.00 | 523,300 | |
| 161.00 | 0.00 | 0.0% | 161.00 | 164.00 | 160.00 | 350,300 | |
| 161.00 | -1.00 | -0.6% | 161.00 | 165.00 | 161.00 | 304,100 | |
| 162.00 | +1.00 | +0.6% | 162.00 | 165.00 | 160.00 | 932,000 | |
| 161.00 | +1.00 | +0.6% | 160.00 | 181.00 | 160.00 | 5,159,200 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 164.00 | 159.00 | 57,300 | |
| 160.00 | -2.00 | -1.2% | 161.00 | 162.00 | 160.00 | 198,200 | |
| 162.00 | 0.00 | 0.0% | 163.00 | 164.00 | 162.00 | 159,200 | |
| 162.00 | +1.00 | +0.6% | 160.00 | 164.00 | 159.00 | 822,700 | |
| 161.00 | -1.00 | -0.6% | 162.00 | 162.00 | 160.00 | 237,400 | |
| 162.00 | 0.00 | 0.0% | 162.00 | 163.00 | 161.00 | 134,900 | |
| 162.00 | 0.00 | 0.0% | 163.00 | 163.00 | 161.00 | 156,700 | |
| 162.00 | 0.00 | 0.0% | 162.00 | 164.00 | 161.00 | 1,150,600 | |
| 162.00 | 0.00 | 0.0% | 162.00 | 162.00 | 161.00 | 114,900 | |
| 162.00 | -1.00 | -0.6% | 163.00 | 163.00 | 161.00 | 211,900 | |
| 163.00 | +3.00 | +1.9% | 160.00 | 163.00 | 159.00 | 122,700 | |
| 160.00 | -3.00 | -1.8% | 163.00 | 164.00 | 160.00 | 66,900 | |
| 163.00 | +2.00 | +1.2% | 162.00 | 163.00 | 156.00 | 164,200 | |
| 161.00 | +2.00 | +1.3% | 158.00 | 162.00 | 158.00 | 145,000 | |
| 159.00 | 0.00 | 0.0% | 159.00 | 159.00 | 159.00 | 0 | |
| 159.00 | -2.00 | -1.2% | 161.00 | 162.00 | 158.00 | 166,700 | |
| 161.00 | -3.00 | -1.8% | 164.00 | 168.00 | 160.00 | 321,700 | |
| 164.00 | +8.00 | +5.1% | 157.00 | 165.00 | 157.00 | 729,500 | |
| 156.00 | -3.00 | -1.9% | 159.00 | 159.00 | 155.00 | 291,100 | |
| 159.00 | +4.00 | +2.6% | 155.00 | 159.00 | 155.00 | 293,900 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 155.00 | 0 | |
| 155.00 | +1.00 | +0.6% | 155.00 | 155.00 | 152.00 | 83,400 | |
| 154.00 | +1.00 | +0.7% | 152.00 | 154.00 | 152.00 | 15,600 | |
| 153.00 | 0.00 | 0.0% | 153.00 | 154.00 | 151.00 | 236,900 | |
| 153.00 | 0.00 | 0.0% | 154.00 | 154.00 | 152.00 | 287,600 | |
| 153.00 | 0.00 | 0.0% | 152.00 | 154.00 | 150.00 | 265,200 | |
| 153.00 | -2.00 | -1.3% | 154.00 | 155.00 | 152.00 | 227,500 | |
| 155.00 | +1.00 | +0.6% | 155.00 | 156.00 | 152.00 | 416,800 | |
| 154.00 | +4.00 | +2.7% | 151.00 | 155.00 | 151.00 | 527,000 | |
| 150.00 | -11.00 | -6.8% | 161.00 | 164.00 | 149.00 | 9,456,000 | |
| 161.00 | +2.00 | +1.3% | 160.00 | 161.00 | 154.00 | 610,400 |
- Ticker
- IDX:ASJT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 19, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 18, 2026
Closed 142.00 (-4.7%) on Oct 19, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 160.00 (-0.6%) on Oct 8, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Sep 16, 2026
Closed 161.00 (-0.6%) on Sep 17, 2026
Report of Use of Fund from The Public Offering (CORRECTION)
Sep 1, 2026
Closed 162.00 (0.0%) on Sep 2, 2026
Explanation on Request for Explanation of the Exchange
Jul 29, 2026
Closed 154.00 (+2.7%) on Jul 30, 2026
Report of Use of Fund from The Public Offering
Jul 13, 2026
Closed 170.00 (0.0%) on Jul 14, 2026
Infomation of Changes in Company's Board
May 29, 2026
Closed 170.00 (0.0%) on Jun 1, 2026
Advertisement Submission
May 19, 2026
Closed 175.00 (-1.7%) on May 20, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Apr 29, 2026
Closed 189.00 (-0.5%) on Apr 30, 2026
Submission of Annual And Sustainability Report
Apr 2, 2026
Closed 186.00 (-1.1%) on Apr 6, 2026
PT Asuransi Jasa Tania Tbk on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Asuransi Jasa Tania Tbk.