Stock listing
IDX:ASGR PT Astra Graphia Tbk Saham
Home listing (IDX) of PT Astra Graphia Tbk
Follow PT Astra Graphia Tbk into a list and get an email when it puts out news.
Share price · IDX:ASGR
2,380.00 IDR +40.00 (+1.7%)
Close on Oct 30, 2026
- Day range
- 2,300.00 – 2,390.00 IDROct 30, 2026
- Volume
- 1.51M sharesOct 30, 2026
- Market cap
- 3.21T IDRAt the close on Oct 30, 2026 · price × 1.35B shares outstanding
- 52-week range
- 1,145.00 – 2,650.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 5.01B IDRMedian day 1.27M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:ASGR · Home | 2,380.00 IDR | +40.00 (+1.7%) | 1,515,000 | 2,350.00 | 2,390.00 | 2,300.00 | 2,340.00 | Close on Oct 30, 2026 |
| Munich:IUA | €0.0005 EUR | 0.0000 (0.0%) | — | €0.0005 | €0.0005 | €0.0005 | €0.0005 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:ASGR · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,380.00 | +40.00 | +1.7% | 2,350.00 | 2,390.00 | 2,300.00 | 1,515,000 | |
| 2,340.00 | -20.00 | -0.8% | 2,370.00 | 2,400.00 | 2,330.00 | 1,356,900 | |
| 2,360.00 | -100.00 | -4.1% | 2,460.00 | 2,480.00 | 2,330.00 | 3,178,500 | |
| 2,460.00 | +80.00 | +3.4% | 2,380.00 | 2,510.00 | 2,370.00 | 2,932,900 | |
| 2,380.00 | -10.00 | -0.4% | 2,390.00 | 2,400.00 | 2,360.00 | 1,127,500 | |
| 2,390.00 | +30.00 | +1.3% | 2,390.00 | 2,420.00 | 2,370.00 | 1,756,800 | |
| 2,360.00 | -30.00 | -1.3% | 2,360.00 | 2,410.00 | 2,310.00 | 2,838,900 | |
| 2,390.00 | +10.00 | +0.4% | 2,380.00 | 2,410.00 | 2,340.00 | 2,635,200 | |
| 2,380.00 | +110.00 | +4.8% | 2,270.00 | 2,420.00 | 2,270.00 | 3,155,200 | |
| 2,270.00 | +10.00 | +0.4% | 2,250.00 | 2,300.00 | 2,150.00 | 5,283,200 | |
| 2,260.00 | -190.00 | -7.8% | 2,390.00 | 2,450.00 | 2,090.00 | 5,922,300 | |
| 2,450.00 | -20.00 | -0.8% | 2,470.00 | 2,490.00 | 2,400.00 | 965,000 | |
| 2,470.00 | -10.00 | -0.4% | 2,480.00 | 2,490.00 | 2,460.00 | 512,200 | |
| 2,480.00 | +60.00 | +2.5% | 2,420.00 | 2,500.00 | 2,400.00 | 2,474,700 | |
| 2,420.00 | -10.00 | -0.4% | 2,430.00 | 2,470.00 | 2,410.00 | 1,485,300 | |
| 2,430.00 | +30.00 | +1.3% | 2,400.00 | 2,480.00 | 2,390.00 | 1,437,400 | |
| 2,400.00 | -100.00 | -4.0% | 2,430.00 | 2,450.00 | 2,380.00 | 5,076,000 | |
| 2,500.00 | -30.00 | -1.2% | 2,530.00 | 2,530.00 | 2,440.00 | 6,731,000 | |
| 2,530.00 | -10.00 | -0.4% | 2,550.00 | 2,580.00 | 2,450.00 | 8,476,800 | |
| 2,540.00 | +20.00 | +0.8% | 2,530.00 | 2,550.00 | 2,510.00 | 3,770,800 | |
| 2,520.00 | +70.00 | +2.9% | 2,450.00 | 2,530.00 | 2,440.00 | 4,521,400 | |
| 2,450.00 | -70.00 | -2.8% | 2,520.00 | 2,540.00 | 2,430.00 | 5,902,100 | |
| 2,520.00 | +300.00 | +13.5% | 2,600.00 | 2,650.00 | 2,450.00 | 15,135,900 | |
| 2,220.00 | +130.00 | +6.2% | 2,090.00 | 2,240.00 | 2,040.00 | 1,851,800 | |
| 2,090.00 | -10.00 | -0.5% | 2,100.00 | 2,120.00 | 2,060.00 | 919,700 | |
| 2,100.00 | -10.00 | -0.5% | 2,110.00 | 2,140.00 | 2,080.00 | 490,900 | |
| 2,110.00 | -10.00 | -0.5% | 2,120.00 | 2,150.00 | 2,080.00 | 747,300 | |
| 2,120.00 | +30.00 | +1.4% | 2,080.00 | 2,160.00 | 2,080.00 | 523,300 | |
| 2,090.00 | -10.00 | -0.5% | 2,100.00 | 2,110.00 | 2,070.00 | 1,146,300 | |
| 2,100.00 | -20.00 | -0.9% | 2,120.00 | 2,130.00 | 2,090.00 | 464,300 | |
| 2,120.00 | -40.00 | -1.9% | 2,160.00 | 2,160.00 | 2,110.00 | 697,500 | |
| 2,160.00 | +70.00 | +3.3% | 2,090.00 | 2,160.00 | 2,080.00 | 1,164,300 | |
| 2,090.00 | -10.00 | -0.5% | 2,100.00 | 2,130.00 | 2,060.00 | 983,500 | |
| 2,100.00 | -20.00 | -0.9% | 2,110.00 | 2,180.00 | 2,090.00 | 1,090,800 | |
| 2,120.00 | +10.00 | +0.5% | 2,120.00 | 2,120.00 | 2,040.00 | 1,422,500 | |
| 2,110.00 | -30.00 | -1.4% | 2,130.00 | 2,130.00 | 2,080.00 | 836,500 | |
| 2,140.00 | -20.00 | -0.9% | 2,160.00 | 2,170.00 | 2,100.00 | 955,100 | |
| 2,160.00 | 0.00 | 0.0% | 2,160.00 | 2,170.00 | 2,150.00 | 496,600 | |
| 2,160.00 | -10.00 | -0.5% | 2,170.00 | 2,170.00 | 2,150.00 | 646,600 | |
| 2,170.00 | +10.00 | +0.5% | 2,160.00 | 2,190.00 | 2,140.00 | 748,400 | |
| 2,160.00 | -10.00 | -0.5% | 2,160.00 | 2,200.00 | 2,150.00 | 1,189,900 | |
| 2,170.00 | 0.00 | 0.0% | 2,290.00 | 2,290.00 | 2,130.00 | 2,076,300 | |
| 2,170.00 | -110.00 | -4.8% | 2,280.00 | 2,290.00 | 2,130.00 | 2,601,900 | |
| 2,280.00 | +50.00 | +2.2% | 2,230.00 | 2,300.00 | 2,190.00 | 1,560,400 | |
| 2,230.00 | +140.00 | +6.7% | 2,220.00 | 2,410.00 | 2,170.00 | 6,785,400 | |
| 2,090.00 | 0.00 | 0.0% | 2,090.00 | 2,130.00 | 2,060.00 | 1,183,500 | |
| 2,090.00 | +205.00 | +10.9% | 1,890.00 | 2,240.00 | 1,890.00 | 6,233,200 | |
| 1,885.00 | -30.00 | -1.6% | 1,915.00 | 1,955.00 | 1,885.00 | 2,484,100 | |
| 1,915.00 | 0.00 | 0.0% | 1,915.00 | 1,915.00 | 1,915.00 | 0 | |
| 1,915.00 | +125.00 | +7.0% | 1,790.00 | 1,925.00 | 1,775.00 | 2,636,800 | |
| 1,790.00 | +10.00 | +0.6% | 1,790.00 | 1,815.00 | 1,775.00 | 761,000 | |
| 1,780.00 | +5.00 | +0.3% | 1,775.00 | 1,795.00 | 1,775.00 | 456,500 | |
| 1,775.00 | -5.00 | -0.3% | 1,780.00 | 1,800.00 | 1,765.00 | 822,100 | |
| 1,780.00 | +15.00 | +0.8% | 1,765.00 | 1,790.00 | 1,765.00 | 809,200 | |
| 1,765.00 | 0.00 | 0.0% | 1,765.00 | 1,765.00 | 1,765.00 | 0 | |
| 1,765.00 | +10.00 | +0.6% | 1,755.00 | 1,790.00 | 1,740.00 | 592,200 | |
| 1,755.00 | -25.00 | -1.4% | 1,780.00 | 1,795.00 | 1,755.00 | 717,100 | |
| 1,780.00 | -5.00 | -0.3% | 1,780.00 | 1,800.00 | 1,775.00 | 500,200 | |
| 1,785.00 | -5.00 | -0.3% | 1,780.00 | 1,795.00 | 1,775.00 | 663,300 | |
| 1,790.00 | +5.00 | +0.3% | 1,785.00 | 1,805.00 | 1,775.00 | 1,315,800 | |
| 1,785.00 | -10.00 | -0.6% | 1,800.00 | 1,800.00 | 1,780.00 | 855,800 | |
| 1,795.00 | 0.00 | 0.0% | 1,805.00 | 1,810.00 | 1,785.00 | 1,273,300 | |
| 1,795.00 | +5.00 | +0.3% | 1,795.00 | 1,805.00 | 1,780.00 | 696,800 | |
| 1,790.00 | -15.00 | -0.8% | 1,810.00 | 1,815.00 | 1,755.00 | 859,400 | |
| 1,805.00 | +15.00 | +0.8% | 1,790.00 | 1,820.00 | 1,750.00 | 1,578,300 | |
| 1,790.00 | -60.00 | -3.2% | 1,850.00 | 1,850.00 | 1,770.00 | 2,723,200 | |
| 1,850.00 | -85.00 | -4.4% | 1,935.00 | 1,955.00 | 1,780.00 | 2,865,000 |
- Ticker
- IDX:ASGR
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 29, 2026
Invitation of Extraordinary General Meeting of Shareholders
Latest news
Invitation of Extraordinary General Meeting of Shareholders
Oct 29, 2026
Closed 2,380.00 (+1.7%) on Oct 30, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Oct 13, 2026
Closed 2,470.00 (-0.4%) on Oct 14, 2026
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 2,420.00 (-0.4%) on Oct 12, 2026
Change of dividend distribution plan
Sep 30, 2026
Closed 2,450.00 (-2.8%) on Oct 1, 2026
Schedule of Corporate Action
Sep 29, 2026
Closed 2,520.00 (+13.5%) on Sep 30, 2026
Distribution of interim dividend
Sep 29, 2026
Closed 2,520.00 (+13.5%) on Sep 30, 2026
Explanation on Request for Explanation of the Exchange
Sep 4, 2026
Closed 2,170.00 (+0.5%) on Sep 7, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
May 11, 2026
Closed 1,600.00 (0.0%) on May 11, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Apr 23, 2026
Closed 1,675.00 (-13.2%) on Apr 24, 2026
Public Expose Report Disclosure - Annual
Apr 20, 2026
Closed 1,900.00 (+2.7%) on Apr 21, 2026
Decks
Shareholder Meeting (April 2023)
Shareholder meeting · 7 slides · Apr 3, 2023
Shareholder Meeting (April 2023)
Shareholder meeting · 7 slides · Apr 3, 2023
Shareholder Meeting (April 2022)
Shareholder meeting · 8 slides · Apr 13, 2022
PT Astra Graphia Tbk on 6ix
- News releases
- 18 in the last 12 months · 35 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 3 decks · latest Apr 3, 2023
Where PT Astra Graphia Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:ASGR · Home listing · This page | IDX | Indonesia | IDR |
| Munich:IUA | Munich | Germany | EUR |
| Stuttgart:IUA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Astra Graphia Tbk.