Stock listing
IDX:ASDM PT Asuransi Dayin Mitra Tbk Saham
Follow PT Asuransi Dayin Mitra Tbk into a list and get an email when it puts out news.
Share price · IDX:ASDM
484.00 IDR -6.00 (-1.2%)
Close on Nov 2, 2026
- Day range
- 484.00 – 490.00 IDRNov 2, 2026
- Volume
- 1,400 sharesNov 2, 2026
- Market cap
- 185.9B IDRAt the close on Nov 2, 2026 · price × 384.0M shares outstanding
- 52-week range
- 456.00 – 765.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 10.87M IDRMedian day 7,100 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:ASDM · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 484.00 | -6.00 | -1.2% | 490.00 | 490.00 | 484.00 | 1,400 | |
| 490.00 | +8.00 | +1.7% | 478.00 | 490.00 | 472.00 | 14,500 | |
| 482.00 | -6.00 | -1.2% | 484.00 | 484.00 | 476.00 | 5,000 | |
| 488.00 | 0.00 | 0.0% | 480.00 | 488.00 | 480.00 | 1,100 | |
| 488.00 | 0.00 | 0.0% | 490.00 | 490.00 | 488.00 | 1,400 | |
| 488.00 | +4.00 | +0.8% | 492.00 | 492.00 | 488.00 | 8,100 | |
| 484.00 | -6.00 | -1.2% | 486.00 | 494.00 | 476.00 | 8,300 | |
| 490.00 | +8.00 | +1.7% | 492.00 | 492.00 | 468.00 | 65,200 | |
| 482.00 | -2.00 | -0.4% | 484.00 | 498.00 | 482.00 | 57,900 | |
| 484.00 | +4.00 | +0.8% | 474.00 | 500.00 | 468.00 | 26,000 | |
| 480.00 | +24.00 | +5.3% | 500.00 | 500.00 | 478.00 | 52,000 | |
| 456.00 | -54.00 | -10.6% | 496.00 | 500.00 | 456.00 | 227,400 | |
| 510.00 | 0.00 | 0.0% | 505.00 | 510.00 | 500.00 | 600 | |
| 510.00 | 0.00 | 0.0% | 515.00 | 515.00 | 505.00 | 5,000 | |
| 510.00 | +5.00 | +1.0% | 515.00 | 515.00 | 510.00 | 200 | |
| 505.00 | -5.00 | -1.0% | 515.00 | 520.00 | 505.00 | 1,800 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 515.00 | 505.00 | 4,500 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 515.00 | 510.00 | 1,200 | |
| 510.00 | 0.00 | 0.0% | 515.00 | 515.00 | 510.00 | 400 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 510.00 | 7,400 | |
| 510.00 | +5.00 | +1.0% | 510.00 | 515.00 | 500.00 | 2,100 | |
| 505.00 | 0.00 | 0.0% | 505.00 | 505.00 | 505.00 | 700 | |
| 505.00 | 0.00 | 0.0% | 505.00 | 505.00 | 505.00 | 600 | |
| 505.00 | 0.00 | 0.0% | 505.00 | 505.00 | 505.00 | 4,800 | |
| 505.00 | +5.00 | +1.0% | 500.00 | 510.00 | 500.00 | 900 | |
| 500.00 | -5.00 | -1.0% | 510.00 | 510.00 | 500.00 | 7,900 | |
| 505.00 | -5.00 | -1.0% | 505.00 | 510.00 | 505.00 | 2,300 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 515.00 | 510.00 | 900 | |
| 510.00 | -5.00 | -1.0% | 510.00 | 515.00 | 505.00 | 2,000 | |
| 515.00 | -5.00 | -1.0% | 520.00 | 520.00 | 500.00 | 21,100 | |
| 520.00 | +5.00 | +1.0% | 520.00 | 520.00 | 510.00 | 4,600 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 7,100 | |
| 515.00 | -5.00 | -1.0% | 520.00 | 520.00 | 515.00 | 5,200 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 520.00 | 5,500 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 525.00 | 515.00 | 6,200 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 515.00 | 41,600 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 515.00 | 1,100 | |
| 520.00 | +10.00 | +2.0% | 510.00 | 525.00 | 510.00 | 14,500 | |
| 510.00 | -5.00 | -1.0% | 520.00 | 520.00 | 510.00 | 28,100 | |
| 515.00 | 0.00 | 0.0% | 525.00 | 525.00 | 515.00 | 22,000 | |
| 515.00 | -5.00 | -1.0% | 520.00 | 525.00 | 515.00 | 13,600 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 505.00 | 47,400 | |
| 520.00 | +5.00 | +1.0% | 515.00 | 520.00 | 515.00 | 4,000 | |
| 515.00 | -5.00 | -1.0% | 515.00 | 515.00 | 498.00 | 103,800 | |
| 520.00 | +5.00 | +1.0% | 520.00 | 520.00 | 515.00 | 7,100 | |
| 515.00 | +10.00 | +2.0% | 505.00 | 555.00 | 500.00 | 70,700 | |
| 505.00 | -10.00 | -1.9% | 510.00 | 515.00 | 505.00 | 14,900 | |
| 515.00 | +10.00 | +2.0% | 500.00 | 515.00 | 500.00 | 138,100 | |
| 505.00 | -5.00 | -1.0% | 505.00 | 505.00 | 500.00 | 120,900 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 510.00 | 0 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 505.00 | 22,500 | |
| 510.00 | 0.00 | 0.0% | 515.00 | 515.00 | 510.00 | 14,600 | |
| 510.00 | -5.00 | -1.0% | 515.00 | 515.00 | 505.00 | 22,700 | |
| 515.00 | +5.00 | +1.0% | 520.00 | 520.00 | 505.00 | 26,900 | |
| 510.00 | 0.00 | 0.0% | 520.00 | 520.00 | 510.00 | 6,600 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 510.00 | 0 | |
| 510.00 | -5.00 | -1.0% | 515.00 | 515.00 | 510.00 | 10,400 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 200 | |
| 515.00 | +5.00 | +1.0% | 515.00 | 535.00 | 505.00 | 5,000 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 510.00 | 7,500 | |
| 510.00 | -10.00 | -1.9% | 520.00 | 520.00 | 510.00 | 12,100 | |
| 520.00 | +15.00 | +3.0% | 510.00 | 535.00 | 510.00 | 57,000 | |
| 505.00 | -10.00 | -1.9% | 515.00 | 515.00 | 505.00 | 35,300 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 505.00 | 6,800 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 505.00 | 15,300 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 520.00 | 505.00 | 4,400 |
- Ticker
- IDX:ASDM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 2, 2026
FPT Results President Commissioner
Latest news
FPT Results President Commissioner
Nov 2, 2026
Closed 484.00 (-1.2%) on Nov 2, 2026
Explanation on Request for Explanation of the Exchange
Oct 21, 2026
Closed 482.00 (-0.4%) on Oct 21, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 510.00 (0.0%) on Oct 8, 2026
Advertisement Submission
Jul 16, 2026
Closed 520.00 (+1.0%) on Jul 17, 2026
Public Expose Report Disclosure - Annual
Jul 1, 2026
Closed 535.00 (-0.9%) on Jul 1, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 30, 2026
Closed 540.00 (+3.8%) on Jun 30, 2026
Infomation of Changes in Company's Board
Jun 30, 2026
Closed 540.00 (+3.8%) on Jun 30, 2026
Information disclosure on resignation of the Company President Commissioner.
Jun 25, 2026
Closed 550.00 (0.0%) on Jun 26, 2026
Public Expose Material Submission - Annual
Jun 23, 2026
Closed 550.00 (+0.9%) on Jun 23, 2026
General Announcement Public Expose - Annual
Jun 10, 2026
Closed 500.00 (+0.4%) on Jun 11, 2026
PT Asuransi Dayin Mitra Tbk on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Asuransi Dayin Mitra Tbk.