Stock listing
IDX:ASBI PT Asuransi Bintang Tbk Saham
Follow PT Asuransi Bintang Tbk into a list and get an email when it puts out news.
Share price · IDX:ASBI
408.00 IDR -30.00 (-6.8%)
Close on Nov 2, 2026
- Day range
- 408.00 – 452.00 IDRNov 2, 2026
- Volume
- 280,900 sharesNov 2, 2026
- Market cap
- 142.1B IDRAt the close on Nov 2, 2026 · price × 348.4M shares outstanding
- 52-week range
- 320.00 – 585.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 44.85M IDRMedian day 13,450 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:ASBI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 408.00 | -30.00 | -6.8% | 438.00 | 452.00 | 408.00 | 280,900 | |
| 438.00 | +72.00 | +19.7% | 366.00 | 456.00 | 356.00 | 765,000 | |
| 366.00 | +6.00 | +1.7% | 360.00 | 436.00 | 354.00 | 179,200 | |
| 360.00 | +10.00 | +2.9% | 350.00 | 426.00 | 350.00 | 279,400 | |
| 350.00 | -2.00 | -0.6% | 352.00 | 368.00 | 350.00 | 71,000 | |
| 352.00 | -2.00 | -0.6% | 360.00 | 370.00 | 352.00 | 26,700 | |
| 354.00 | +2.00 | +0.6% | 352.00 | 360.00 | 350.00 | 1,800 | |
| 352.00 | +8.00 | +2.3% | 352.00 | 366.00 | 342.00 | 62,100 | |
| 344.00 | -2.00 | -0.6% | 360.00 | 378.00 | 342.00 | 33,000 | |
| 346.00 | +26.00 | +8.1% | 324.00 | 390.00 | 322.00 | 73,600 | |
| 320.00 | -24.00 | -7.0% | 344.00 | 378.00 | 320.00 | 711,600 | |
| 344.00 | -56.00 | -14.0% | 340.00 | 364.00 | 340.00 | 25,900 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 410.00 | 394.00 | 68,800 | |
| 400.00 | +2.00 | +0.5% | 394.00 | 400.00 | 392.00 | 25,400 | |
| 398.00 | +2.00 | +0.5% | 402.00 | 402.00 | 396.00 | 16,400 | |
| 396.00 | +2.00 | +0.5% | 406.00 | 408.00 | 396.00 | 63,600 | |
| 394.00 | 0.00 | 0.0% | 390.00 | 420.00 | 390.00 | 221,900 | |
| 394.00 | +2.00 | +0.5% | 392.00 | 394.00 | 390.00 | 1,000 | |
| 392.00 | 0.00 | 0.0% | 392.00 | 392.00 | 390.00 | 2,800 | |
| 392.00 | 0.00 | 0.0% | 388.00 | 392.00 | 380.00 | 16,100 | |
| 392.00 | +6.00 | +1.6% | 386.00 | 392.00 | 386.00 | 12,000 | |
| 386.00 | -6.00 | -1.5% | 390.00 | 390.00 | 386.00 | 2,900 | |
| 392.00 | 0.00 | 0.0% | 392.00 | 392.00 | 392.00 | 500 | |
| 392.00 | -2.00 | -0.5% | 396.00 | 396.00 | 392.00 | 5,400 | |
| 394.00 | +2.00 | +0.5% | 392.00 | 394.00 | 390.00 | 4,700 | |
| 392.00 | 0.00 | 0.0% | 394.00 | 394.00 | 386.00 | 9,300 | |
| 392.00 | 0.00 | 0.0% | 396.00 | 396.00 | 392.00 | 3,200 | |
| 392.00 | -4.00 | -1.0% | 392.00 | 392.00 | 390.00 | 2,300 | |
| 396.00 | +8.00 | +2.1% | 400.00 | 400.00 | 396.00 | 1,000 | |
| 388.00 | -12.00 | -3.0% | 404.00 | 404.00 | 388.00 | 27,800 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 402.00 | 398.00 | 94,400 | |
| 400.00 | 0.00 | 0.0% | 404.00 | 404.00 | 400.00 | 2,300 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 406.00 | 396.00 | 29,700 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 404.00 | 398.00 | 10,400 | |
| 400.00 | 0.00 | 0.0% | 402.00 | 420.00 | 398.00 | 39,300 | |
| 400.00 | 0.00 | 0.0% | 392.00 | 404.00 | 392.00 | 8,000 | |
| 400.00 | 0.00 | 0.0% | 398.00 | 400.00 | 392.00 | 9,900 | |
| 400.00 | 0.00 | 0.0% | 404.00 | 410.00 | 400.00 | 16,200 | |
| 400.00 | -4.00 | -1.0% | 398.00 | 404.00 | 398.00 | 10,100 | |
| 404.00 | +4.00 | +1.0% | 402.00 | 404.00 | 398.00 | 8,000 | |
| 400.00 | -2.00 | -0.5% | 406.00 | 406.00 | 398.00 | 23,700 | |
| 402.00 | -4.00 | -1.0% | 406.00 | 410.00 | 400.00 | 38,800 | |
| 406.00 | -4.00 | -1.0% | 420.00 | 420.00 | 406.00 | 29,200 | |
| 410.00 | +16.00 | +4.1% | 400.00 | 434.00 | 392.00 | 697,600 | |
| 394.00 | 0.00 | 0.0% | 394.00 | 398.00 | 390.00 | 85,500 | |
| 394.00 | -2.00 | -0.5% | 406.00 | 406.00 | 390.00 | 202,900 | |
| 396.00 | -26.00 | -6.2% | 426.00 | 525.00 | 394.00 | 3,015,900 | |
| 422.00 | +2.00 | +0.5% | 430.00 | 430.00 | 410.00 | 1,700 | |
| 420.00 | +4.00 | +1.0% | 416.00 | 420.00 | 410.00 | 33,600 | |
| 416.00 | 0.00 | 0.0% | 416.00 | 416.00 | 416.00 | 0 | |
| 416.00 | 0.00 | 0.0% | 416.00 | 418.00 | 416.00 | 700 | |
| 416.00 | +4.00 | +1.0% | 412.00 | 420.00 | 412.00 | 6,800 | |
| 412.00 | +2.00 | +0.5% | 428.00 | 428.00 | 412.00 | 1,600 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 414.00 | 410.00 | 2,700 | |
| 410.00 | +8.00 | +2.0% | 420.00 | 428.00 | 400.00 | 14,500 | |
| 402.00 | 0.00 | 0.0% | 402.00 | 402.00 | 402.00 | 0 | |
| 402.00 | -16.00 | -3.8% | 420.00 | 420.00 | 400.00 | 3,000 | |
| 418.00 | +2.00 | +0.5% | 416.00 | 424.00 | 406.00 | 6,500 | |
| 416.00 | +4.00 | +1.0% | 422.00 | 422.00 | 396.00 | 7,900 | |
| 412.00 | -12.00 | -2.8% | 424.00 | 424.00 | 410.00 | 9,800 | |
| 424.00 | -6.00 | -1.4% | 426.00 | 426.00 | 420.00 | 11,100 | |
| 430.00 | +6.00 | +1.4% | 422.00 | 430.00 | 416.00 | 12,400 | |
| 424.00 | -14.00 | -3.2% | 438.00 | 438.00 | 392.00 | 52,700 | |
| 438.00 | +18.00 | +4.3% | 420.00 | 438.00 | 420.00 | 68,200 | |
| 420.00 | -6.00 | -1.4% | 426.00 | 426.00 | 418.00 | 800 | |
| 426.00 | 0.00 | 0.0% | 424.00 | 426.00 | 416.00 | 1,900 |
- Ticker
- IDX:ASBI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Latest news
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 30, 2026
Closed 408.00 (-6.8%) on Nov 2, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 22, 2026
Closed 354.00 (+0.6%) on Oct 23, 2026
Change of Shareholders Structure
Oct 5, 2026
Closed 392.00 (0.0%) on Oct 6, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Oct 1, 2026
Closed 386.00 (-1.5%) on Oct 2, 2026
Resignation of a Member of the Board of Directors (President Director concurrently serving as Technical Director) PT Asuransi Bintang Tbk
Sep 11, 2026
Closed 400.00 (0.0%) on Sep 11, 2026
Invitation of Extraordinary General Meeting of Shareholders
Sep 8, 2026
Closed 404.00 (+1.0%) on Sep 8, 2026
Temporary Relief of Duties of a Member of the Board of Directors of PT Asuransi Bintang Tbk
Sep 4, 2026
Closed 400.00 (-0.5%) on Sep 7, 2026
Explanation on Request for Explanation of the Exchange
Sep 3, 2026
Closed 402.00 (-1.0%) on Sep 4, 2026
Report on Information Disclosure/Material Facts: Progress Update on the Handling of Alleged Embezzlement of Funds and Investments as of September 1, 2026.
Aug 31, 2026
Closed 394.00 (0.0%) on Sep 1, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Aug 23, 2026
Closed 416.00 (0.0%) on Aug 24, 2026
Decks
Investor Presentation (December 2022)
Investor deck · 19 slides · Dec 28, 2022
Shareholder Meeting (July 2022)
Shareholder meeting · 37 slides · Jul 8, 2022
Investor Presentation (2022)
Investor deck · 13 slides · 2022
PT Asuransi Bintang Tbk on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 3 decks · latest Dec 28, 2022
Log in to ask 6ix AI your own questions about PT Asuransi Bintang Tbk.