Stock listing
IDX:ARTO PT Bank Jago Tbk Saham
Follow PT Bank Jago Tbk into a list and get an email when it puts out news.
Share price · IDX:ARTO
496.00 IDR -2.00 (-0.4%)
Close on Nov 4, 2026
- Day range
- 480.00 – 525.00 IDRNov 4, 2026
- Volume
- 19.60M sharesNov 4, 2026
- Market cap
- 6.88T IDRAt the close on Nov 4, 2026 · price × 13.86B shares outstanding
- 52-week range
- 480.00 – 2,230.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 15.15B IDRMedian day 13.01M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:ARTO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 496.00 | -2.00 | -0.4% | 498.00 | 525.00 | 480.00 | 19,604,900 | |
| 498.00 | -22.00 | -4.2% | 515.00 | 525.00 | 488.00 | 12,032,700 | |
| 520.00 | +10.00 | +2.0% | 515.00 | 525.00 | 480.00 | 10,054,500 | |
| 510.00 | -25.00 | -4.7% | 535.00 | 540.00 | 500.00 | 13,430,100 | |
| 535.00 | -30.00 | -5.3% | 580.00 | 580.00 | 530.00 | 16,869,200 | |
| 565.00 | -10.00 | -1.7% | 575.00 | 585.00 | 550.00 | 17,281,000 | |
| 575.00 | -30.00 | -5.0% | 605.00 | 615.00 | 570.00 | 11,520,800 | |
| 605.00 | -20.00 | -3.2% | 625.00 | 630.00 | 600.00 | 6,115,700 | |
| 625.00 | +15.00 | +2.5% | 605.00 | 635.00 | 605.00 | 15,943,600 | |
| 610.00 | +10.00 | +1.7% | 595.00 | 625.00 | 570.00 | 14,443,100 | |
| 600.00 | +10.00 | +1.7% | 600.00 | 610.00 | 575.00 | 16,148,000 | |
| 590.00 | +5.00 | +0.9% | 585.00 | 620.00 | 550.00 | 38,039,600 | |
| 585.00 | -40.00 | -6.4% | 585.00 | 590.00 | 585.00 | 9,499,400 | |
| 625.00 | -105.00 | -14.4% | 625.00 | 625.00 | 625.00 | 14,221,100 | |
| 730.00 | -45.00 | -5.8% | 770.00 | 770.00 | 730.00 | 11,672,400 | |
| 775.00 | +30.00 | +4.0% | 750.00 | 785.00 | 750.00 | 10,119,900 | |
| 745.00 | -5.00 | -0.7% | 750.00 | 750.00 | 730.00 | 4,606,600 | |
| 750.00 | -35.00 | -4.5% | 785.00 | 790.00 | 735.00 | 22,589,600 | |
| 785.00 | 0.00 | 0.0% | 785.00 | 795.00 | 765.00 | 8,506,500 | |
| 785.00 | -10.00 | -1.3% | 800.00 | 810.00 | 780.00 | 6,464,600 | |
| 795.00 | -15.00 | -1.9% | 810.00 | 815.00 | 795.00 | 5,572,900 | |
| 810.00 | +40.00 | +5.2% | 780.00 | 830.00 | 775.00 | 28,846,600 | |
| 770.00 | +15.00 | +2.0% | 755.00 | 775.00 | 750.00 | 11,915,200 | |
| 755.00 | -20.00 | -2.6% | 775.00 | 775.00 | 725.00 | 25,358,600 | |
| 775.00 | -20.00 | -2.5% | 795.00 | 805.00 | 765.00 | 10,754,000 | |
| 795.00 | -15.00 | -1.9% | 810.00 | 830.00 | 790.00 | 10,573,100 | |
| 810.00 | -20.00 | -2.4% | 830.00 | 835.00 | 805.00 | 15,365,900 | |
| 830.00 | -20.00 | -2.4% | 850.00 | 850.00 | 830.00 | 7,211,200 | |
| 850.00 | -10.00 | -1.2% | 860.00 | 875.00 | 845.00 | 10,057,600 | |
| 860.00 | -30.00 | -3.4% | 890.00 | 890.00 | 855.00 | 9,581,300 | |
| 890.00 | +5.00 | +0.6% | 885.00 | 905.00 | 870.00 | 11,069,500 | |
| 885.00 | -10.00 | -1.1% | 900.00 | 905.00 | 870.00 | 9,388,100 | |
| 895.00 | -10.00 | -1.1% | 915.00 | 915.00 | 890.00 | 10,858,800 | |
| 905.00 | -40.00 | -4.2% | 950.00 | 955.00 | 905.00 | 20,347,000 | |
| 945.00 | +35.00 | +3.8% | 910.00 | 955.00 | 910.00 | 13,014,200 | |
| 910.00 | -40.00 | -4.2% | 950.00 | 950.00 | 910.00 | 22,271,700 | |
| 950.00 | -30.00 | -3.1% | 980.00 | 985.00 | 940.00 | 16,432,100 | |
| 980.00 | -35.00 | -3.4% | 1,015.00 | 1,015.00 | 955.00 | 20,930,200 | |
| 1,015.00 | +10.00 | +1.0% | 1,000.00 | 1,015.00 | 970.00 | 18,432,300 | |
| 1,005.00 | 0.00 | 0.0% | 1,010.00 | 1,050.00 | 1,000.00 | 23,481,100 | |
| 1,005.00 | -20.00 | -2.0% | 1,030.00 | 1,030.00 | 1,000.00 | 14,522,600 | |
| 1,025.00 | +5.00 | +0.5% | 1,030.00 | 1,045.00 | 1,015.00 | 19,025,600 | |
| 1,020.00 | -30.00 | -2.9% | 1,050.00 | 1,050.00 | 1,010.00 | 19,732,700 | |
| 1,050.00 | +10.00 | +1.0% | 1,055.00 | 1,080.00 | 1,040.00 | 19,820,900 | |
| 1,040.00 | +10.00 | +1.0% | 1,045.00 | 1,070.00 | 1,020.00 | 37,208,800 | |
| 1,030.00 | +40.00 | +4.0% | 990.00 | 1,055.00 | 975.00 | 76,847,700 | |
| 990.00 | +20.00 | +2.1% | 980.00 | 1,000.00 | 960.00 | 45,618,400 | |
| 970.00 | -30.00 | -3.0% | 1,000.00 | 1,025.00 | 970.00 | 126,076,700 | |
| 1,000.00 | 0.00 | 0.0% | 1,005.00 | 1,020.00 | 980.00 | 19,119,800 | |
| 1,000.00 | +20.00 | +2.0% | 980.00 | 1,005.00 | 940.00 | 25,254,500 | |
| 980.00 | -25.00 | -2.5% | 1,005.00 | 1,005.00 | 975.00 | 17,103,100 | |
| 1,005.00 | 0.00 | 0.0% | 1,005.00 | 1,005.00 | 1,005.00 | 0 | |
| 1,005.00 | -55.00 | -5.2% | 1,065.00 | 1,075.00 | 1,005.00 | 17,219,500 | |
| 1,060.00 | +5.00 | +0.5% | 1,060.00 | 1,095.00 | 1,055.00 | 12,489,800 | |
| 1,055.00 | -20.00 | -1.9% | 1,080.00 | 1,130.00 | 1,055.00 | 26,581,200 | |
| 1,075.00 | -60.00 | -5.3% | 1,135.00 | 1,135.00 | 1,075.00 | 9,752,900 | |
| 1,135.00 | -50.00 | -4.2% | 1,185.00 | 1,185.00 | 1,135.00 | 8,220,700 | |
| 1,185.00 | 0.00 | 0.0% | 1,185.00 | 1,185.00 | 1,185.00 | 0 | |
| 1,185.00 | -10.00 | -0.8% | 1,190.00 | 1,195.00 | 1,160.00 | 2,515,700 | |
| 1,195.00 | -60.00 | -4.8% | 1,220.00 | 1,220.00 | 1,170.00 | 9,043,300 | |
| 1,255.00 | +25.00 | +2.0% | 1,235.00 | 1,275.00 | 1,230.00 | 3,542,000 | |
| 1,230.00 | -60.00 | -4.7% | 1,290.00 | 1,290.00 | 1,225.00 | 4,763,500 | |
| 1,290.00 | -15.00 | -1.1% | 1,305.00 | 1,320.00 | 1,290.00 | 4,637,100 | |
| 1,305.00 | +5.00 | +0.4% | 1,300.00 | 1,325.00 | 1,280.00 | 4,716,500 | |
| 1,300.00 | -40.00 | -3.0% | 1,350.00 | 1,355.00 | 1,285.00 | 5,062,500 | |
| 1,340.00 | +25.00 | +1.9% | 1,325.00 | 1,355.00 | 1,295.00 | 11,508,700 | |
| 1,315.00 | +110.00 | +9.1% | 1,210.00 | 1,320.00 | 1,210.00 | 15,733,700 |
- Ticker
- IDX:ARTO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 28, 2026
Information or Other Material Fact.
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 13 slides
Latest news
Information or Other Material Fact.
Oct 28, 2026
Closed 535.00 (-5.3%) on Oct 29, 2026
Disclosure of Information: Implementation Schedule of the MESOP Program 2025-2030 Phase I Period II Year 2026
Oct 23, 2026
Closed 625.00 (+2.5%) on Oct 23, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 785.00 (0.0%) on Oct 9, 2026
Material Information or Facts Report: Report on the Effectiveness of Changes in Management
Sep 15, 2026
Closed 910.00 (-4.2%) on Sep 16, 2026
Public Expose Report Disclosure - Annual
Sep 14, 2026
Closed 950.00 (-3.1%) on Sep 15, 2026
Public Expose Material Submission - Annual
Sep 7, 2026
Closed 1,020.00 (-2.9%) on Sep 7, 2026
Explanation on Request for Explanation of the Exchange
Sep 2, 2026
Closed 1,040.00 (+1.0%) on Sep 3, 2026
General Announcement Public Expose - Annual
Aug 27, 2026
Closed 1,000.00 (0.0%) on Aug 28, 2026
Advertisement Submission
Jul 28, 2026
Closed 1,150.00 (-3.0%) on Jul 29, 2026
Implementation Result ESOP/ MSOP Conversion Report
Jul 23, 2026
Closed 1,340.00 (+0.8%) on Jul 23, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 13 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 13 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · April 2026
FY2025 Earnings Presentation
Earnings · 11 slides · March 2026
PT Bank Jago Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 16 decks · latest September 2026
Log in to ask 6ix AI your own questions about PT Bank Jago Tbk.