Stock listing

IDX:ARTA PT Arthavest Tbk Saham

Follow PT Arthavest Tbk into a list and get an email when it puts out news.

Share price · IDX:ARTA

2,620.00 IDR +200.00 (+8.3%)

Close on Oct 30, 2026

Past year -17.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,260.00 – 2,620.00 IDROct 30, 2026
Volume
6,000 sharesOct 30, 2026
Market cap
1.17T IDRAt the close on Oct 30, 2026 · price × 446.7M shares outstanding
52-week range
1,670.00 – 4,370.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
184.5M IDRMedian day 4,500 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
PT Arthavest Tbk logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:ARTA · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,620.00+200.00+8.3%2,300.002,620.002,260.006,000
2,420.00-170.00-6.6%2,470.002,580.002,420.001,504,500
2,590.00+40.00+1.6%2,560.002,620.002,430.004,500
2,550.00-110.00-4.1%2,670.002,950.002,480.00385,000
2,660.00-190.00-6.7%2,710.002,800.002,660.0030,300
2,850.00+170.00+6.3%3,350.003,350.002,590.00799,100
2,680.00+530.00+24.7%2,010.002,680.002,010.0097,800
2,150.00+60.00+2.9%2,090.002,440.002,090.0043,900
2,090.00-90.00-4.1%2,140.002,180.002,030.0038,500
2,180.00-160.00-6.8%2,340.002,530.002,180.00186,400
2,340.00+60.00+2.6%1,950.002,450.001,940.00170,500
2,280.00-400.00-14.9%3,350.003,350.002,280.00910,000
2,680.00+530.00+24.7%2,680.002,680.002,680.0072,700
2,150.00+430.00+25.0%1,775.002,150.001,765.0035,100
1,720.00-30.00-1.7%1,750.001,750.001,720.001,800
1,750.00+10.00+0.6%1,700.001,765.001,700.002,200
1,740.00-70.00-3.9%1,810.001,850.001,705.0012,700
1,810.00+30.00+1.7%1,785.001,820.001,785.004,400
1,780.00-30.00-1.7%1,815.001,865.001,780.008,800
1,810.00-110.00-5.7%1,920.002,150.001,750.0098,800
1,920.00+135.00+7.6%1,725.002,200.001,670.00132,800
1,785.00-155.00-8.0%1,930.001,930.001,760.0018,400
1,940.00-120.00-5.8%1,965.001,965.001,900.007,700
2,060.00-10.00-0.5%2,070.002,070.002,060.00200
2,070.000.000.0%2,070.002,070.002,060.00500
2,070.00-100.00-4.6%2,170.002,380.002,070.0050,000
2,170.00+80.00+3.8%2,170.002,180.002,130.006,200
2,090.00-20.00-0.9%2,090.002,090.002,050.001,500
2,110.00-40.00-1.9%2,120.002,120.002,110.00200
2,150.000.000.0%2,170.002,220.002,150.002,500
2,150.00-190.00-8.1%2,340.002,420.002,150.0039,200
2,340.00+110.00+4.9%2,240.002,390.002,170.0030,800
2,230.00-60.00-2.6%2,300.002,300.002,220.001,700
2,290.00+50.00+2.2%2,290.002,290.002,290.001,500
2,240.000.000.0%2,240.002,240.002,240.00600
2,240.00-80.00-3.4%2,240.002,240.002,240.00100
2,320.00-30.00-1.3%2,320.002,320.002,320.00200
2,350.00+50.00+2.2%2,400.002,400.002,260.006,900
2,300.00-40.00-1.7%2,330.002,330.002,240.003,400
2,340.00+20.00+0.9%2,330.002,350.002,330.002,400
2,320.00+30.00+1.3%2,290.002,360.002,240.001,400
2,290.00+60.00+2.7%2,240.002,290.002,230.002,600
2,230.00-20.00-0.9%2,210.002,230.002,210.00600
2,250.00-50.00-2.2%2,210.002,310.002,210.00700
2,300.00+40.00+1.8%2,310.002,360.002,260.00800
2,260.00-50.00-2.2%2,280.002,290.002,260.00600
2,310.00+10.00+0.4%2,400.002,400.002,220.003,600
2,300.00+80.00+3.6%2,220.002,330.002,220.004,100
2,220.000.000.0%2,220.002,220.002,220.000
2,220.00-80.00-3.5%2,290.002,290.002,210.001,200
2,300.00+10.00+0.4%2,290.002,360.002,290.001,600
2,290.00+10.00+0.4%2,280.002,290.002,280.00300
2,280.000.000.0%2,280.002,280.002,280.00800
2,280.00-30.00-1.3%2,310.002,310.002,250.004,300
2,310.000.000.0%2,310.002,310.002,310.000
2,310.00-80.00-3.3%2,280.002,340.002,260.006,700
2,390.000.000.0%2,390.002,390.002,390.000
2,390.000.000.0%2,470.002,490.002,380.006,500
2,390.000.000.0%2,390.002,390.002,390.000
2,390.00+30.00+1.3%2,360.002,390.002,320.006,500
2,360.00-10.00-0.4%2,370.002,370.002,360.005,000
2,370.00-20.00-0.8%2,430.002,440.002,370.0014,100
2,390.00-110.00-4.4%2,530.002,620.002,350.00158,100
2,500.00-130.00-4.9%2,630.002,630.002,400.0033,500
2,630.00+130.00+5.2%2,400.002,700.002,400.0075,900
2,500.00+40.00+1.6%2,450.002,950.002,360.0038,900
2,460.00+60.00+2.5%2,470.002,470.002,360.002,600
Ticker
IDX:ARTA
Asset type
Stock
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Explanation for Request for Explanation Of Indonesia Stock Exchange (CORRECTION)

Oct 19, 2026

Closed 2,090.00 (-4.1%) on Oct 20, 2026

Explanation on Request for Explanation of the Exchange

Oct 19, 2026

Closed 2,180.00 (-6.8%) on Oct 19, 2026

Monthly Report of Securities Holders Registration

Oct 7, 2026

Closed 1,810.00 (+1.7%) on Oct 7, 2026

Public Expose Report Disclosure - Annual

Jun 22, 2026

Closed 2,220.00 (+0.9%) on Jun 22, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Jun 22, 2026

Closed 2,220.00 (+0.9%) on Jun 22, 2026

Public Expose Material Submission - Annual

Jun 11, 2026

Closed 2,280.00 (+3.6%) on Jun 12, 2026

General Announcement Public Expose - Annual

Jun 2, 2026

Closed 2,350.00 (-14.9%) on Jun 3, 2026

Invitation of Annual and Extraordinary General Meeting of Shareholders

May 25, 2026

Closed 2,500.00 (+25.0%) on May 26, 2026

Announcement of Planning of Annual and Extraordinary General Meeting of Shareholders

May 10, 2026

Closed 2,450.00 (-5.0%) on May 11, 2026

Submission Plan of Financial Statement

Apr 29, 2026

Closed 2,600.00 (-4.4%) on Apr 30, 2026

All PT Arthavest Tbk news

PT Arthavest Tbk on 6ix

News releases
14 in the last 12 months · 14 in all · newest Oct 19, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about PT Arthavest Tbk.