Stock listing
IDX:ARKA PT Arkha Jayanti Persada Tbk Saham
Follow PT Arkha Jayanti Persada Tbk into a list and get an email when it puts out news.
Share price · IDX:ARKA
22.00 IDR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 22.00 – 22.00 IDROct 30, 2026
- Market cap
- 44.00B IDRAt the close on Oct 30, 2026 · price × 2.00B shares outstanding
- 52-week range
- 21.00 – 55.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 0 IDRMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:ARKA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 |
- Ticker
- IDX:ARKA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 22.00 (0.0%) on Oct 8, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 9, 2026
Closed 22.00 (0.0%) on Jul 9, 2026
Announcement of Cancelation of Annual General Meeting of Shareholders
May 26, 2026
Closed 32.00 (+3.2%) on May 29, 2026
Announcement of Postpone of Annual General Meeting of Shareholders
May 26, 2026
Closed 32.00 (+3.2%) on May 29, 2026
Communication of Information Regarding the Financial Statement Audit Process
May 26, 2026
Closed 32.00 (+3.2%) on May 29, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 20, 2026
Closed 32.00 (+6.7%) on May 20, 2026
Explanation on Request for Explanation of the Exchange
Feb 5, 2026
Closed 36.00 (-2.7%) on Feb 5, 2026
PT Arkha Jayanti Persada Tbk on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Arkha Jayanti Persada Tbk.