Stock listing
IDX:ARGO PT Argo Pantes Tbk Saham
Follow PT Argo Pantes Tbk into a list and get an email when it puts out news.
Share price · IDX:ARGO
1,200.00 IDR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 1,175.00 – 1,210.00 IDROct 30, 2026
- Volume
- 48,500 sharesOct 30, 2026
- Market cap
- 3.81T IDRAt the close on Oct 30, 2026 · price × 3.17B shares outstanding
- 52-week range
- 670.00 – 1,890.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 304.8M IDRMedian day 177,300 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:ARGO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,200.00 | 0.00 | 0.0% | 1,190.00 | 1,210.00 | 1,175.00 | 48,500 | |
| 1,200.00 | -5.00 | -0.4% | 1,200.00 | 1,205.00 | 1,180.00 | 59,100 | |
| 1,205.00 | -5.00 | -0.4% | 1,200.00 | 1,210.00 | 1,200.00 | 29,000 | |
| 1,210.00 | 0.00 | 0.0% | 1,210.00 | 1,215.00 | 1,195.00 | 61,700 | |
| 1,210.00 | -10.00 | -0.8% | 1,220.00 | 1,235.00 | 1,190.00 | 159,600 | |
| 1,220.00 | 0.00 | 0.0% | 1,215.00 | 1,220.00 | 1,155.00 | 58,600 | |
| 1,220.00 | +100.00 | +8.9% | 1,110.00 | 1,280.00 | 1,075.00 | 275,000 | |
| 1,120.00 | 0.00 | 0.0% | 1,115.00 | 1,120.00 | 1,065.00 | 63,600 | |
| 1,120.00 | +30.00 | +2.8% | 1,105.00 | 1,120.00 | 1,060.00 | 125,100 | |
| 1,090.00 | -80.00 | -6.8% | 1,165.00 | 1,165.00 | 1,090.00 | 79,200 | |
| 1,170.00 | -90.00 | -7.1% | 1,255.00 | 1,255.00 | 1,100.00 | 251,800 | |
| 1,260.00 | +10.00 | +0.8% | 1,255.00 | 1,275.00 | 1,250.00 | 220,600 | |
| 1,250.00 | +30.00 | +2.5% | 1,220.00 | 1,255.00 | 1,185.00 | 708,000 | |
| 1,220.00 | +10.00 | +0.8% | 1,210.00 | 1,235.00 | 1,200.00 | 212,600 | |
| 1,210.00 | +20.00 | +1.7% | 1,190.00 | 1,215.00 | 1,190.00 | 211,700 | |
| 1,190.00 | +25.00 | +2.1% | 1,160.00 | 1,205.00 | 1,160.00 | 550,000 | |
| 1,165.00 | 0.00 | 0.0% | 1,165.00 | 1,170.00 | 1,145.00 | 59,300 | |
| 1,165.00 | +5.00 | +0.4% | 1,185.00 | 1,185.00 | 1,160.00 | 231,300 | |
| 1,160.00 | +15.00 | +1.3% | 1,140.00 | 1,170.00 | 1,100.00 | 151,700 | |
| 1,145.00 | -40.00 | -3.4% | 1,170.00 | 1,185.00 | 1,140.00 | 106,800 | |
| 1,185.00 | +40.00 | +3.5% | 1,145.00 | 1,215.00 | 1,145.00 | 737,200 | |
| 1,145.00 | -45.00 | -3.8% | 1,195.00 | 1,200.00 | 1,115.00 | 276,800 | |
| 1,190.00 | -80.00 | -6.3% | 1,270.00 | 1,270.00 | 1,185.00 | 254,100 | |
| 1,270.00 | +5.00 | +0.4% | 1,250.00 | 1,275.00 | 1,220.00 | 195,700 | |
| 1,265.00 | -10.00 | -0.8% | 1,275.00 | 1,280.00 | 1,215.00 | 177,600 | |
| 1,275.00 | +115.00 | +9.9% | 1,165.00 | 1,340.00 | 1,165.00 | 1,021,600 | |
| 1,160.00 | -60.00 | -4.9% | 1,215.00 | 1,215.00 | 1,160.00 | 121,800 | |
| 1,220.00 | -15.00 | -1.2% | 1,245.00 | 1,280.00 | 1,200.00 | 260,200 | |
| 1,235.00 | +75.00 | +6.5% | 1,160.00 | 1,250.00 | 1,160.00 | 870,200 | |
| 1,160.00 | -10.00 | -0.9% | 1,170.00 | 1,170.00 | 1,160.00 | 51,200 | |
| 1,170.00 | +15.00 | +1.3% | 1,160.00 | 1,170.00 | 1,150.00 | 153,100 | |
| 1,155.00 | +5.00 | +0.4% | 1,155.00 | 1,165.00 | 1,155.00 | 110,500 | |
| 1,150.00 | +5.00 | +0.4% | 1,145.00 | 1,175.00 | 1,145.00 | 184,200 | |
| 1,145.00 | -25.00 | -2.1% | 1,170.00 | 1,180.00 | 1,145.00 | 157,200 | |
| 1,170.00 | +5.00 | +0.4% | 1,170.00 | 1,175.00 | 1,160.00 | 105,500 | |
| 1,165.00 | -10.00 | -0.9% | 1,175.00 | 1,175.00 | 1,165.00 | 102,400 | |
| 1,175.00 | 0.00 | 0.0% | 1,180.00 | 1,200.00 | 1,155.00 | 181,000 | |
| 1,175.00 | +5.00 | +0.4% | 1,175.00 | 1,190.00 | 1,155.00 | 177,300 | |
| 1,170.00 | 0.00 | 0.0% | 1,170.00 | 1,190.00 | 1,170.00 | 164,600 | |
| 1,170.00 | -5.00 | -0.4% | 1,170.00 | 1,170.00 | 1,150.00 | 103,800 | |
| 1,175.00 | +5.00 | +0.4% | 1,170.00 | 1,175.00 | 1,165.00 | 109,500 | |
| 1,170.00 | 0.00 | 0.0% | 1,170.00 | 1,185.00 | 1,150.00 | 340,500 | |
| 1,170.00 | 0.00 | 0.0% | 1,175.00 | 1,190.00 | 1,165.00 | 256,200 | |
| 1,170.00 | +25.00 | +2.2% | 1,145.00 | 1,180.00 | 1,145.00 | 170,200 | |
| 1,145.00 | +10.00 | +0.9% | 1,130.00 | 1,145.00 | 1,130.00 | 105,900 | |
| 1,135.00 | 0.00 | 0.0% | 1,135.00 | 1,135.00 | 1,110.00 | 133,400 | |
| 1,135.00 | 0.00 | 0.0% | 1,100.00 | 1,145.00 | 1,100.00 | 211,300 | |
| 1,135.00 | 0.00 | 0.0% | 1,120.00 | 1,150.00 | 1,105.00 | 182,100 | |
| 1,135.00 | 0.00 | 0.0% | 1,135.00 | 1,135.00 | 1,135.00 | 0 | |
| 1,135.00 | -20.00 | -1.7% | 1,140.00 | 1,140.00 | 1,120.00 | 53,300 | |
| 1,155.00 | 0.00 | 0.0% | 1,160.00 | 1,225.00 | 1,085.00 | 926,400 | |
| 1,155.00 | 0.00 | 0.0% | 1,155.00 | 1,160.00 | 1,120.00 | 143,700 | |
| 1,155.00 | +5.00 | +0.4% | 1,150.00 | 1,160.00 | 1,110.00 | 103,700 | |
| 1,150.00 | -25.00 | -2.1% | 1,160.00 | 1,160.00 | 1,150.00 | 156,600 | |
| 1,175.00 | 0.00 | 0.0% | 1,175.00 | 1,175.00 | 1,175.00 | 0 | |
| 1,175.00 | +15.00 | +1.3% | 1,150.00 | 1,180.00 | 1,150.00 | 296,200 | |
| 1,160.00 | -5.00 | -0.4% | 1,170.00 | 1,180.00 | 1,160.00 | 117,300 | |
| 1,165.00 | +15.00 | +1.3% | 1,150.00 | 1,175.00 | 1,145.00 | 294,400 | |
| 1,150.00 | -35.00 | -3.0% | 1,120.00 | 1,170.00 | 1,075.00 | 158,700 | |
| 1,185.00 | -10.00 | -0.8% | 1,180.00 | 1,210.00 | 1,170.00 | 517,500 | |
| 1,195.00 | +10.00 | +0.8% | 1,185.00 | 1,255.00 | 1,145.00 | 843,600 | |
| 1,185.00 | -5.00 | -0.4% | 1,190.00 | 1,190.00 | 1,170.00 | 196,100 | |
| 1,190.00 | 0.00 | 0.0% | 1,190.00 | 1,190.00 | 1,155.00 | 301,600 | |
| 1,190.00 | 0.00 | 0.0% | 1,185.00 | 1,200.00 | 1,170.00 | 465,600 | |
| 1,190.00 | +20.00 | +1.7% | 1,170.00 | 1,205.00 | 1,170.00 | 1,091,700 | |
| 1,170.00 | +5.00 | +0.4% | 1,165.00 | 1,175.00 | 1,165.00 | 317,300 | |
| 1,165.00 | +5.00 | +0.4% | 1,150.00 | 1,175.00 | 1,150.00 | 596,900 |
- Ticker
- IDX:ARGO
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 23, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 22, 2026
Closed 1,220.00 (0.0%) on Oct 23, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 1,165.00 (0.0%) on Oct 8, 2026
Explanation on Request for Explanation of the Exchange
Oct 2, 2026
Closed 1,145.00 (-3.4%) on Oct 5, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Sep 13, 2026
Closed 1,170.00 (+0.4%) on Sep 14, 2026
Acquisition or Lost of Material Contract
Aug 4, 2026
Closed 1,190.00 (0.0%) on Aug 5, 2026
Obtaining a Senior Term Loan Facility
Jul 29, 2026
Closed 1,165.00 (+0.4%) on Jul 30, 2026
The Company Commence Main Construction of J&T Cargo Build-to-Suit Warehouse
Jun 23, 2026
Closed 900.00 (+5.3%) on Jun 24, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 11, 2026
Closed 850.00 (+14.9%) on Jun 12, 2026
Public Expose Material Submission - Annual
Jun 5, 2026
Closed 750.00 (-5.1%) on Jun 5, 2026
General Announcement Public Expose - Annual (CORRECTION)
May 22, 2026
Closed 825.00 (0.0%) on May 25, 2026
PT Argo Pantes Tbk on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Argo Pantes Tbk.