Stock listing
IDX:AREA PT Dunia Virtual Online Tbk Saham
Follow PT Dunia Virtual Online Tbk into a list and get an email when it puts out news.
Share price · IDX:AREA
210.00 IDR -14.00 (-6.3%)
Close on Oct 30, 2026
- Day range
- 210.00 – 210.00 IDROct 30, 2026
- Volume
- 272,200 sharesOct 30, 2026
- Market cap
- 533.3B IDRAt the close on Oct 30, 2026 · price × 2.54B shares outstanding
- 52-week range
- 194.00 – 635.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 824.9M IDRMedian day 1.65M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:AREA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 210.00 | -14.00 | -6.3% | 210.00 | 210.00 | 210.00 | 272,200 | |
| 224.00 | -16.00 | -6.7% | 234.00 | 234.00 | 224.00 | 284,500 | |
| 240.00 | -16.00 | -6.3% | 256.00 | 268.00 | 240.00 | 1,871,800 | |
| 256.00 | -10.00 | -3.8% | 266.00 | 286.00 | 248.00 | 2,665,900 | |
| 266.00 | +6.00 | +2.3% | 260.00 | 280.00 | 252.00 | 3,547,900 | |
| 260.00 | 0.00 | 0.0% | 274.00 | 274.00 | 250.00 | 1,524,700 | |
| 260.00 | -2.00 | -0.8% | 246.00 | 280.00 | 244.00 | 1,729,100 | |
| 262.00 | -6.00 | -2.2% | 272.00 | 282.00 | 250.00 | 1,645,200 | |
| 268.00 | +10.00 | +3.9% | 240.00 | 290.00 | 240.00 | 3,496,100 | |
| 258.00 | -18.00 | -6.5% | 258.00 | 258.00 | 258.00 | 119,000 | |
| 276.00 | -48.00 | -14.8% | 276.00 | 276.00 | 276.00 | 525,900 | |
| 324.00 | -10.00 | -3.0% | 334.00 | 338.00 | 312.00 | 1,753,400 | |
| 334.00 | +2.00 | +0.6% | 334.00 | 348.00 | 328.00 | 1,840,400 | |
| 332.00 | +8.00 | +2.5% | 324.00 | 360.00 | 320.00 | 3,240,900 | |
| 324.00 | -24.00 | -6.9% | 350.00 | 380.00 | 324.00 | 6,697,900 | |
| 348.00 | +20.00 | +6.1% | 330.00 | 360.00 | 324.00 | 9,293,700 | |
| 328.00 | -6.00 | -1.8% | 338.00 | 340.00 | 324.00 | 944,200 | |
| 334.00 | +6.00 | +1.8% | 324.00 | 342.00 | 324.00 | 2,681,100 | |
| 328.00 | +8.00 | +2.5% | 322.00 | 332.00 | 316.00 | 3,333,400 | |
| 320.00 | +12.00 | +3.9% | 308.00 | 324.00 | 304.00 | 2,991,900 | |
| 308.00 | +6.00 | +2.0% | 298.00 | 320.00 | 292.00 | 1,321,000 | |
| 302.00 | -4.00 | -1.3% | 306.00 | 312.00 | 296.00 | 1,041,700 | |
| 306.00 | 0.00 | 0.0% | 308.00 | 322.00 | 302.00 | 2,654,400 | |
| 306.00 | -12.00 | -3.8% | 310.00 | 316.00 | 296.00 | 1,150,400 | |
| 318.00 | +4.00 | +1.3% | 318.00 | 328.00 | 292.00 | 1,962,900 | |
| 314.00 | -4.00 | -1.3% | 320.00 | 338.00 | 312.00 | 2,321,900 | |
| 318.00 | -8.00 | -2.5% | 326.00 | 328.00 | 314.00 | 610,400 | |
| 326.00 | +6.00 | +1.9% | 320.00 | 330.00 | 318.00 | 1,444,700 | |
| 320.00 | -2.00 | -0.6% | 326.00 | 326.00 | 316.00 | 601,800 | |
| 322.00 | -6.00 | -1.8% | 328.00 | 336.00 | 322.00 | 1,310,600 | |
| 328.00 | 0.00 | 0.0% | 328.00 | 340.00 | 322.00 | 3,370,100 | |
| 328.00 | +14.00 | +4.5% | 318.00 | 360.00 | 306.00 | 11,270,800 | |
| 314.00 | 0.00 | 0.0% | 316.00 | 330.00 | 312.00 | 1,804,200 | |
| 314.00 | +4.00 | +1.3% | 312.00 | 340.00 | 310.00 | 2,013,300 | |
| 310.00 | -20.00 | -6.1% | 334.00 | 334.00 | 304.00 | 1,320,200 | |
| 330.00 | -2.00 | -0.6% | 330.00 | 348.00 | 316.00 | 3,723,400 | |
| 332.00 | -8.00 | -2.4% | 342.00 | 350.00 | 318.00 | 4,357,900 | |
| 340.00 | -4.00 | -1.2% | 350.00 | 350.00 | 338.00 | 1,269,100 | |
| 344.00 | +8.00 | +2.4% | 336.00 | 352.00 | 336.00 | 2,488,800 | |
| 336.00 | 0.00 | 0.0% | 336.00 | 342.00 | 334.00 | 665,200 | |
| 336.00 | -4.00 | -1.2% | 340.00 | 348.00 | 332.00 | 1,363,900 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 344.00 | 334.00 | 1,948,300 | |
| 340.00 | -2.00 | -0.6% | 344.00 | 346.00 | 326.00 | 1,300,300 | |
| 342.00 | -2.00 | -0.6% | 342.00 | 360.00 | 330.00 | 4,627,500 | |
| 344.00 | +18.00 | +5.5% | 336.00 | 354.00 | 322.00 | 6,359,100 | |
| 326.00 | -16.00 | -4.7% | 348.00 | 348.00 | 322.00 | 3,777,000 | |
| 342.00 | -4.00 | -1.2% | 346.00 | 366.00 | 330.00 | 5,462,800 | |
| 346.00 | +8.00 | +2.4% | 340.00 | 398.00 | 316.00 | 17,124,900 | |
| 338.00 | 0.00 | 0.0% | 338.00 | 338.00 | 338.00 | 0 | |
| 338.00 | +54.00 | +19.0% | 286.00 | 346.00 | 284.00 | 15,868,300 | |
| 284.00 | +12.00 | +4.4% | 272.00 | 338.00 | 268.00 | 5,633,100 | |
| 272.00 | -4.00 | -1.4% | 278.00 | 278.00 | 264.00 | 664,100 | |
| 276.00 | +8.00 | +3.0% | 274.00 | 286.00 | 268.00 | 946,400 | |
| 268.00 | -4.00 | -1.5% | 272.00 | 274.00 | 266.00 | 396,300 | |
| 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 272.00 | 0 | |
| 272.00 | +2.00 | +0.7% | 270.00 | 276.00 | 264.00 | 510,500 | |
| 270.00 | -18.00 | -6.3% | 288.00 | 288.00 | 256.00 | 1,898,300 | |
| 288.00 | +8.00 | +2.9% | 282.00 | 300.00 | 276.00 | 2,206,100 | |
| 280.00 | +6.00 | +2.2% | 280.00 | 286.00 | 272.00 | 1,159,500 | |
| 274.00 | +2.00 | +0.7% | 274.00 | 278.00 | 270.00 | 518,800 | |
| 272.00 | -8.00 | -2.9% | 280.00 | 280.00 | 268.00 | 225,000 | |
| 280.00 | -2.00 | -0.7% | 282.00 | 284.00 | 274.00 | 353,200 | |
| 282.00 | -2.00 | -0.7% | 284.00 | 286.00 | 272.00 | 719,400 | |
| 284.00 | +4.00 | +1.4% | 280.00 | 288.00 | 274.00 | 454,500 | |
| 280.00 | -2.00 | -0.7% | 282.00 | 314.00 | 272.00 | 536,100 | |
| 282.00 | +2.00 | +0.7% | 280.00 | 292.00 | 276.00 | 440,800 | |
| 280.00 | +20.00 | +7.7% | 256.00 | 286.00 | 252.00 | 929,300 |
- Ticker
- IDX:AREA
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 26, 2026
Announcement Regarding the Dematerialization of Collective Share Certificates
Latest news
Announcement Regarding the Dematerialization of Collective Share Certificates
Oct 26, 2026
Closed 256.00 (-3.8%) on Oct 27, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 334.00 (+1.8%) on Oct 7, 2026
Explanation on Request for Explanation of the Exchange
Aug 28, 2026
Closed 344.00 (+5.5%) on Aug 31, 2026
Report of Use of Fund from The Public Offering
Jul 20, 2026
Closed 292.00 (+9.0%) on Jul 20, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 4, 2026
Closed 220.00 (0.0%) on Jun 5, 2026
Invitation of Annual General Meeting of Shareholders
May 11, 2026
Closed 302.00 (-2.6%) on May 12, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 324.00 (0.0%) on May 1, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Apr 24, 2026
Closed 324.00 (+2.5%) on Apr 27, 2026
Changes in Board of Director or Commissioner
Apr 7, 2026
Closed 338.00 (+14.2%) on Apr 8, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Mar 10, 2026
Closed 340.00 (+5.6%) on Mar 10, 2026
PT Dunia Virtual Online Tbk on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PT Dunia Virtual Online Tbk.