Stock listing
IDX:APLN PT Agung Podomoro Land Tbk Saham
Home listing (IDX) of PT Agung Podomoro Land Tbk
Follow PT Agung Podomoro Land Tbk into a list and get an email when it puts out news.
Share price · IDX:APLN
84.00 IDR +3.00 (+3.7%)
Close on Nov 2, 2026
- Day range
- 79.00 – 87.00 IDRNov 2, 2026
- Volume
- 29.94M sharesNov 2, 2026
- Market cap
- 1.91T IDRAt the close on Nov 2, 2026 · price × 22.70B shares outstanding
- 52-week range
- 78.00 – 240.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 5.57B IDRMedian day 22.41M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:APLN · Home | 84.00 IDR | +3.00 (+3.7%) | 29,937,300 | 82.00 | 87.00 | 79.00 | 81.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:APLN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 84.00 | +3.00 | +3.7% | 82.00 | 87.00 | 79.00 | 29,937,300 | |
| 81.00 | 0.00 | 0.0% | 82.00 | 82.00 | 78.00 | 13,046,000 | |
| 81.00 | -3.00 | -3.6% | 84.00 | 85.00 | 81.00 | 9,051,400 | |
| 84.00 | -1.00 | -1.2% | 86.00 | 87.00 | 80.00 | 17,429,300 | |
| 85.00 | -3.00 | -3.4% | 89.00 | 90.00 | 84.00 | 13,974,100 | |
| 88.00 | -2.00 | -2.2% | 91.00 | 91.00 | 86.00 | 18,777,400 | |
| 90.00 | +1.00 | +1.1% | 89.00 | 91.00 | 88.00 | 9,483,000 | |
| 89.00 | +4.00 | +4.7% | 85.00 | 92.00 | 82.00 | 28,154,200 | |
| 85.00 | 0.00 | 0.0% | 86.00 | 88.00 | 82.00 | 22,808,800 | |
| 85.00 | +4.00 | +4.9% | 80.00 | 86.00 | 80.00 | 42,352,900 | |
| 81.00 | -6.00 | -6.9% | 86.00 | 87.00 | 81.00 | 32,511,200 | |
| 87.00 | -15.00 | -14.7% | 93.00 | 93.00 | 87.00 | 27,561,900 | |
| 102.00 | -4.00 | -3.8% | 106.00 | 106.00 | 100.00 | 27,876,800 | |
| 106.00 | 0.00 | 0.0% | 106.00 | 108.00 | 104.00 | 17,163,600 | |
| 106.00 | +2.00 | +1.9% | 104.00 | 106.00 | 102.00 | 8,284,100 | |
| 104.00 | -3.00 | -2.8% | 107.00 | 107.00 | 103.00 | 28,527,600 | |
| 107.00 | +2.00 | +1.9% | 106.00 | 108.00 | 104.00 | 13,293,600 | |
| 105.00 | -1.00 | -0.9% | 108.00 | 110.00 | 104.00 | 22,304,800 | |
| 106.00 | -4.00 | -3.6% | 111.00 | 111.00 | 105.00 | 12,719,800 | |
| 110.00 | +3.00 | +2.8% | 108.00 | 111.00 | 107.00 | 19,415,000 | |
| 107.00 | +5.00 | +4.9% | 103.00 | 108.00 | 103.00 | 17,701,600 | |
| 102.00 | -2.00 | -1.9% | 105.00 | 108.00 | 100.00 | 37,442,400 | |
| 104.00 | -2.00 | -1.9% | 106.00 | 108.00 | 103.00 | 10,706,200 | |
| 106.00 | -5.00 | -4.5% | 111.00 | 114.00 | 102.00 | 63,343,500 | |
| 111.00 | +2.00 | +1.8% | 109.00 | 113.00 | 107.00 | 37,116,900 | |
| 109.00 | -8.00 | -6.8% | 116.00 | 118.00 | 109.00 | 45,386,900 | |
| 117.00 | -5.00 | -4.1% | 123.00 | 123.00 | 116.00 | 11,003,200 | |
| 122.00 | 0.00 | 0.0% | 123.00 | 124.00 | 120.00 | 10,215,100 | |
| 122.00 | +3.00 | +2.5% | 119.00 | 125.00 | 118.00 | 15,610,200 | |
| 119.00 | -3.00 | -2.5% | 122.00 | 123.00 | 116.00 | 20,288,000 | |
| 122.00 | -4.00 | -3.2% | 127.00 | 127.00 | 120.00 | 36,837,200 | |
| 126.00 | -1.00 | -0.8% | 127.00 | 129.00 | 124.00 | 8,125,100 | |
| 127.00 | -1.00 | -0.8% | 127.00 | 129.00 | 125.00 | 11,197,800 | |
| 128.00 | 0.00 | 0.0% | 129.00 | 131.00 | 127.00 | 14,502,600 | |
| 128.00 | 0.00 | 0.0% | 129.00 | 131.00 | 127.00 | 13,222,400 | |
| 128.00 | +1.00 | +0.8% | 127.00 | 129.00 | 124.00 | 23,571,200 | |
| 127.00 | -1.00 | -0.8% | 127.00 | 130.00 | 126.00 | 18,614,500 | |
| 128.00 | -3.00 | -2.3% | 132.00 | 133.00 | 127.00 | 32,859,300 | |
| 131.00 | -4.00 | -3.0% | 135.00 | 135.00 | 131.00 | 28,186,100 | |
| 135.00 | +1.00 | +0.7% | 134.00 | 136.00 | 134.00 | 9,848,700 | |
| 134.00 | -2.00 | -1.5% | 137.00 | 137.00 | 131.00 | 20,833,900 | |
| 136.00 | -2.00 | -1.4% | 138.00 | 139.00 | 135.00 | 16,997,000 | |
| 138.00 | +2.00 | +1.5% | 137.00 | 138.00 | 135.00 | 20,564,100 | |
| 136.00 | -1.00 | -0.7% | 139.00 | 139.00 | 135.00 | 18,745,600 | |
| 137.00 | +2.00 | +1.5% | 137.00 | 138.00 | 135.00 | 37,599,800 | |
| 135.00 | +1.00 | +0.7% | 134.00 | 142.00 | 130.00 | 75,525,700 | |
| 134.00 | -3.00 | -2.2% | 138.00 | 141.00 | 134.00 | 31,340,500 | |
| 137.00 | +6.00 | +4.6% | 131.00 | 138.00 | 129.00 | 28,471,600 | |
| 131.00 | -10.00 | -7.1% | 141.00 | 143.00 | 131.00 | 66,371,400 | |
| 141.00 | 0.00 | 0.0% | 141.00 | 141.00 | 141.00 | 0 | |
| 141.00 | -2.00 | -1.4% | 143.00 | 147.00 | 141.00 | 44,542,900 | |
| 143.00 | -3.00 | -2.1% | 147.00 | 148.00 | 143.00 | 45,773,900 | |
| 146.00 | +1.00 | +0.7% | 147.00 | 149.00 | 141.00 | 182,550,700 | |
| 145.00 | +8.00 | +5.8% | 138.00 | 163.00 | 135.00 | 780,648,200 | |
| 137.00 | +10.00 | +7.9% | 128.00 | 143.00 | 126.00 | 264,157,100 | |
| 127.00 | 0.00 | 0.0% | 127.00 | 127.00 | 127.00 | 0 | |
| 127.00 | +2.00 | +1.6% | 125.00 | 127.00 | 123.00 | 12,313,600 | |
| 125.00 | -1.00 | -0.8% | 126.00 | 128.00 | 125.00 | 9,194,700 | |
| 126.00 | +1.00 | +0.8% | 126.00 | 128.00 | 125.00 | 11,581,600 | |
| 125.00 | -4.00 | -3.1% | 129.00 | 131.00 | 123.00 | 29,525,600 | |
| 129.00 | -2.00 | -1.5% | 132.00 | 134.00 | 129.00 | 32,471,300 | |
| 131.00 | -1.00 | -0.8% | 132.00 | 135.00 | 130.00 | 39,752,200 | |
| 132.00 | +2.00 | +1.5% | 132.00 | 133.00 | 128.00 | 55,307,600 | |
| 130.00 | +6.00 | +4.8% | 127.00 | 134.00 | 124.00 | 81,828,200 | |
| 124.00 | +4.00 | +3.3% | 123.00 | 128.00 | 122.00 | 42,106,000 | |
| 120.00 | -4.00 | -3.2% | 124.00 | 124.00 | 120.00 | 22,518,500 |
- Ticker
- IDX:APLN
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 107.00 (+1.9%) on Oct 9, 2026
Explanation on Request for Explanation of the Exchange
Aug 20, 2026
Closed 143.00 (-2.1%) on Aug 21, 2026
Advertisement Submission
Jul 30, 2026
Closed 124.00 (+0.8%) on Jul 31, 2026
Strategic partnership in relation to business development of PT Graha Cipta Kharisma (a subsidiary of the Company) with Hankyu Hanshin Properties Corp.
Jul 17, 2026
Closed 138.00 (+1.5%) on Jul 20, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
May 28, 2026
Closed 141.00 (0.0%) on May 28, 2026
Invitation of Annual General Meeting of Shareholders
May 3, 2026
Closed 194.00 (-7.6%) on May 4, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 210.00 (0.0%) on May 1, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Apr 24, 2026
Closed 181.00 (-1.6%) on Apr 24, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Apr 16, 2026
Closed 175.00 (-1.7%) on Apr 17, 2026
Decks
Investor Presentation (2025)
Investor deck · 25 slides · Mar 27, 2025
Investor Presentation (2024)
Investor deck · 23 slides · 2024
Investor Presentation (2023)
Investor deck · 23 slides · 2023
Investor Presentation (2022)
Investor deck · 33 slides · 2022
PT Agung Podomoro Land Tbk on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 9, 2026 · oldest 2026
- Decks
- 6 decks · latest Mar 27, 2025
Where PT Agung Podomoro Land Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:APLN · Home listing · This page | IDX | Indonesia | IDR |
| Stuttgart:2AG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Agung Podomoro Land Tbk.