Stock listing
IDX:APLI PT Asiaplast Industries Tbk Saham
Follow PT Asiaplast Industries Tbk into a list and get an email when it puts out news.
Share price · IDX:APLI
260.00 IDR -14.00 (-5.1%)
Close on Nov 2, 2026
- Day range
- 256.00 – 278.00 IDRNov 2, 2026
- Volume
- 204,700 sharesNov 2, 2026
- Market cap
- 354.3B IDRAt the close on Nov 2, 2026 · price × 1.36B shares outstanding
- 52-week range
- 200.00 – 480.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 106.9M IDRMedian day 155,150 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:APLI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 260.00 | -14.00 | -5.1% | 274.00 | 278.00 | 256.00 | 204,700 | |
| 274.00 | +24.00 | +9.6% | 250.00 | 278.00 | 234.00 | 151,200 | |
| 250.00 | -18.00 | -6.7% | 268.00 | 272.00 | 250.00 | 41,200 | |
| 268.00 | +6.00 | +2.3% | 262.00 | 288.00 | 262.00 | 40,300 | |
| 262.00 | -4.00 | -1.5% | 270.00 | 272.00 | 260.00 | 24,800 | |
| 266.00 | -8.00 | -2.9% | 274.00 | 274.00 | 266.00 | 30,200 | |
| 274.00 | +4.00 | +1.5% | 266.00 | 276.00 | 264.00 | 58,100 | |
| 270.00 | -4.00 | -1.5% | 266.00 | 274.00 | 264.00 | 58,000 | |
| 274.00 | -4.00 | -1.4% | 278.00 | 286.00 | 264.00 | 1,534,000 | |
| 278.00 | +26.00 | +10.3% | 248.00 | 290.00 | 248.00 | 131,400 | |
| 252.00 | -18.00 | -6.7% | 262.00 | 262.00 | 252.00 | 161,700 | |
| 270.00 | -8.00 | -2.9% | 278.00 | 278.00 | 238.00 | 246,800 | |
| 278.00 | 0.00 | 0.0% | 284.00 | 284.00 | 276.00 | 99,100 | |
| 278.00 | -4.00 | -1.4% | 282.00 | 286.00 | 278.00 | 99,900 | |
| 282.00 | 0.00 | 0.0% | 278.00 | 286.00 | 278.00 | 45,200 | |
| 282.00 | 0.00 | 0.0% | 282.00 | 300.00 | 278.00 | 1,211,100 | |
| 282.00 | +6.00 | +2.2% | 276.00 | 294.00 | 274.00 | 1,743,300 | |
| 276.00 | -6.00 | -2.1% | 282.00 | 282.00 | 276.00 | 65,100 | |
| 282.00 | +2.00 | +0.7% | 282.00 | 284.00 | 280.00 | 56,000 | |
| 280.00 | 0.00 | 0.0% | 280.00 | 286.00 | 270.00 | 624,900 | |
| 280.00 | +10.00 | +3.7% | 270.00 | 280.00 | 270.00 | 51,800 | |
| 270.00 | +4.00 | +1.5% | 266.00 | 280.00 | 266.00 | 47,600 | |
| 266.00 | -18.00 | -6.3% | 284.00 | 284.00 | 264.00 | 155,100 | |
| 284.00 | +6.00 | +2.2% | 280.00 | 284.00 | 274.00 | 179,000 | |
| 278.00 | +6.00 | +2.2% | 272.00 | 290.00 | 268.00 | 365,400 | |
| 272.00 | +4.00 | +1.5% | 268.00 | 276.00 | 268.00 | 226,300 | |
| 268.00 | -4.00 | -1.5% | 272.00 | 278.00 | 268.00 | 56,400 | |
| 272.00 | -8.00 | -2.9% | 280.00 | 286.00 | 272.00 | 101,600 | |
| 280.00 | 0.00 | 0.0% | 280.00 | 280.00 | 266.00 | 633,800 | |
| 280.00 | -4.00 | -1.4% | 284.00 | 290.00 | 278.00 | 72,700 | |
| 284.00 | 0.00 | 0.0% | 286.00 | 296.00 | 278.00 | 111,800 | |
| 284.00 | -2.00 | -0.7% | 290.00 | 292.00 | 284.00 | 155,200 | |
| 286.00 | -6.00 | -2.1% | 300.00 | 300.00 | 278.00 | 508,900 | |
| 292.00 | +2.00 | +0.7% | 300.00 | 300.00 | 290.00 | 314,300 | |
| 290.00 | 0.00 | 0.0% | 290.00 | 308.00 | 286.00 | 1,090,900 | |
| 290.00 | +18.00 | +6.6% | 280.00 | 314.00 | 276.00 | 780,700 | |
| 272.00 | -8.00 | -2.9% | 290.00 | 312.00 | 270.00 | 1,935,500 | |
| 280.00 | -2.00 | -0.7% | 284.00 | 288.00 | 276.00 | 703,700 | |
| 282.00 | +10.00 | +3.7% | 272.00 | 286.00 | 270.00 | 780,800 | |
| 272.00 | -4.00 | -1.4% | 276.00 | 276.00 | 272.00 | 134,100 | |
| 276.00 | -2.00 | -0.7% | 278.00 | 278.00 | 274.00 | 283,300 | |
| 278.00 | 0.00 | 0.0% | 278.00 | 278.00 | 276.00 | 99,600 | |
| 278.00 | -2.00 | -0.7% | 280.00 | 282.00 | 274.00 | 358,200 | |
| 280.00 | +6.00 | +2.2% | 274.00 | 294.00 | 272.00 | 176,400 | |
| 274.00 | +4.00 | +1.5% | 276.00 | 278.00 | 268.00 | 253,500 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 280.00 | 262.00 | 176,600 | |
| 270.00 | -2.00 | -0.7% | 270.00 | 278.00 | 266.00 | 161,400 | |
| 272.00 | +2.00 | +0.7% | 270.00 | 280.00 | 264.00 | 301,600 | |
| 270.00 | +2.00 | +0.7% | 268.00 | 270.00 | 264.00 | 123,600 | |
| 268.00 | 0.00 | 0.0% | 268.00 | 268.00 | 268.00 | 0 | |
| 268.00 | -2.00 | -0.7% | 270.00 | 274.00 | 262.00 | 291,600 | |
| 270.00 | -2.00 | -0.7% | 276.00 | 280.00 | 264.00 | 358,200 | |
| 272.00 | +2.00 | +0.7% | 272.00 | 284.00 | 260.00 | 644,200 | |
| 270.00 | +14.00 | +5.5% | 266.00 | 320.00 | 266.00 | 5,168,300 | |
| 256.00 | 0.00 | 0.0% | 256.00 | 258.00 | 254.00 | 66,400 | |
| 256.00 | 0.00 | 0.0% | 256.00 | 256.00 | 256.00 | 0 | |
| 256.00 | 0.00 | 0.0% | 256.00 | 260.00 | 252.00 | 46,500 | |
| 256.00 | -2.00 | -0.8% | 256.00 | 258.00 | 252.00 | 52,900 | |
| 258.00 | -2.00 | -0.8% | 260.00 | 260.00 | 256.00 | 21,200 | |
| 260.00 | +2.00 | +0.8% | 268.00 | 268.00 | 252.00 | 116,900 | |
| 258.00 | 0.00 | 0.0% | 258.00 | 268.00 | 258.00 | 135,800 | |
| 258.00 | -8.00 | -3.0% | 266.00 | 268.00 | 250.00 | 198,100 | |
| 266.00 | +18.00 | +7.3% | 294.00 | 296.00 | 256.00 | 1,161,000 | |
| 248.00 | 0.00 | 0.0% | 250.00 | 250.00 | 248.00 | 30,800 | |
| 248.00 | 0.00 | 0.0% | 252.00 | 252.00 | 248.00 | 22,800 | |
| 248.00 | 0.00 | 0.0% | 248.00 | 258.00 | 248.00 | 394,900 |
- Ticker
- IDX:APLI
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 282.00 (0.0%) on Oct 12, 2026
Explanation on Request for Explanation of the Exchange
Aug 24, 2026
Closed 268.00 (-0.7%) on Aug 24, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jul 3, 2026
Closed 242.00 (0.0%) on Jul 3, 2026
Advertisement Submission
May 29, 2026
Closed 262.00 (0.0%) on Jun 1, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
May 29, 2026
Closed 262.00 (0.0%) on Jun 1, 2026
Public Expose Material Submission - Annual
May 20, 2026
Closed 236.00 (+9.3%) on May 20, 2026
General Announcement Public Expose - Annual
May 7, 2026
Closed 238.00 (+2.6%) on May 7, 2026
Submission of Sustainability Report (CORRECTION)
Apr 30, 2026
Closed 232.00 (0.0%) on May 1, 2026
Announcement of Planning of Annual and Extraordinary General Meeting of Shareholders
Apr 15, 2026
Closed 248.00 (0.0%) on Apr 15, 2026
PT Asiaplast Industries Tbk on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Asiaplast Industries Tbk.