Stock listing
IDX:APEX PT Apexindo Pratama Duta Tbk Saham
Follow PT Apexindo Pratama Duta Tbk into a list and get an email when it puts out news.
Share price · IDX:APEX
147.00 IDR +8.00 (+5.8%)
Close on Nov 2, 2026
- Day range
- 134.00 – 165.00 IDRNov 2, 2026
- Volume
- 16.91M sharesNov 2, 2026
- Market cap
- 521.3B IDRAt the close on Nov 2, 2026 · price × 3.55B shares outstanding
- 52-week range
- 105.00 – 314.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 3.29B IDRMedian day 10.28M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:APEX · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 147.00 | +8.00 | +5.8% | 139.00 | 165.00 | 134.00 | 16,911,400 | |
| 139.00 | +3.00 | +2.2% | 140.00 | 140.00 | 128.00 | 5,227,700 | |
| 136.00 | -9.00 | -6.2% | 148.00 | 151.00 | 135.00 | 5,037,000 | |
| 145.00 | -2.00 | -1.4% | 147.00 | 148.00 | 140.00 | 5,490,600 | |
| 147.00 | -10.00 | -6.4% | 156.00 | 159.00 | 147.00 | 5,582,300 | |
| 157.00 | -1.00 | -0.6% | 166.00 | 167.00 | 154.00 | 8,227,300 | |
| 158.00 | +9.00 | +6.0% | 152.00 | 163.00 | 151.00 | 9,792,200 | |
| 149.00 | +3.00 | +2.1% | 142.00 | 151.00 | 140.00 | 3,991,000 | |
| 146.00 | 0.00 | 0.0% | 148.00 | 152.00 | 140.00 | 3,655,000 | |
| 146.00 | +11.00 | +8.1% | 135.00 | 149.00 | 134.00 | 11,337,600 | |
| 135.00 | -3.00 | -2.2% | 136.00 | 136.00 | 129.00 | 5,359,700 | |
| 138.00 | -24.00 | -14.8% | 152.00 | 155.00 | 138.00 | 17,590,100 | |
| 162.00 | -8.00 | -4.7% | 170.00 | 170.00 | 161.00 | 10,312,200 | |
| 170.00 | +3.00 | +1.8% | 168.00 | 173.00 | 165.00 | 5,915,800 | |
| 167.00 | -2.00 | -1.2% | 169.00 | 169.00 | 160.00 | 7,699,900 | |
| 169.00 | -8.00 | -4.5% | 177.00 | 178.00 | 165.00 | 7,353,000 | |
| 177.00 | +2.00 | +1.1% | 177.00 | 180.00 | 173.00 | 4,958,500 | |
| 175.00 | -4.00 | -2.2% | 179.00 | 183.00 | 175.00 | 6,851,400 | |
| 179.00 | -6.00 | -3.2% | 184.00 | 184.00 | 179.00 | 5,503,100 | |
| 185.00 | +6.00 | +3.4% | 180.00 | 186.00 | 180.00 | 10,453,200 | |
| 179.00 | +7.00 | +4.1% | 172.00 | 180.00 | 171.00 | 7,489,400 | |
| 172.00 | +4.00 | +2.4% | 169.00 | 172.00 | 168.00 | 3,501,400 | |
| 168.00 | -5.00 | -2.9% | 173.00 | 173.00 | 168.00 | 7,077,400 | |
| 173.00 | -2.00 | -1.1% | 175.00 | 179.00 | 172.00 | 6,961,100 | |
| 175.00 | +1.00 | +0.6% | 173.00 | 175.00 | 165.00 | 7,788,500 | |
| 174.00 | +2.00 | +1.2% | 172.00 | 177.00 | 169.00 | 10,130,100 | |
| 172.00 | -8.00 | -4.4% | 182.00 | 183.00 | 172.00 | 12,225,800 | |
| 180.00 | -5.00 | -2.7% | 185.00 | 186.00 | 179.00 | 11,312,600 | |
| 185.00 | +2.00 | +1.1% | 184.00 | 187.00 | 178.00 | 9,835,900 | |
| 183.00 | -3.00 | -1.6% | 186.00 | 192.00 | 182.00 | 10,242,800 | |
| 186.00 | +3.00 | +1.6% | 183.00 | 191.00 | 180.00 | 14,102,500 | |
| 183.00 | -10.00 | -5.2% | 193.00 | 195.00 | 180.00 | 25,182,400 | |
| 193.00 | +1.00 | +0.5% | 192.00 | 197.00 | 187.00 | 10,848,300 | |
| 192.00 | -8.00 | -4.0% | 200.00 | 200.00 | 192.00 | 17,643,400 | |
| 200.00 | -2.00 | -1.0% | 202.00 | 204.00 | 197.00 | 15,937,500 | |
| 202.00 | -2.00 | -1.0% | 208.00 | 210.00 | 197.00 | 24,710,500 | |
| 204.00 | 0.00 | 0.0% | 212.00 | 218.00 | 202.00 | 72,551,100 | |
| 204.00 | -6.00 | -2.9% | 212.00 | 214.00 | 202.00 | 17,202,100 | |
| 210.00 | +2.00 | +1.0% | 210.00 | 214.00 | 202.00 | 24,330,600 | |
| 208.00 | +6.00 | +3.0% | 204.00 | 208.00 | 200.00 | 16,559,000 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 204.00 | 196.00 | 8,747,100 | |
| 202.00 | +2.00 | +1.0% | 200.00 | 204.00 | 199.00 | 7,491,100 | |
| 200.00 | -2.00 | -1.0% | 202.00 | 204.00 | 199.00 | 9,446,400 | |
| 202.00 | 0.00 | 0.0% | 210.00 | 210.00 | 200.00 | 16,870,700 | |
| 202.00 | +11.00 | +5.8% | 202.00 | 218.00 | 196.00 | 100,066,500 | |
| 191.00 | +3.00 | +1.6% | 192.00 | 197.00 | 188.00 | 17,919,700 | |
| 188.00 | +1.00 | +0.5% | 188.00 | 190.00 | 187.00 | 6,455,700 | |
| 187.00 | +8.00 | +4.5% | 179.00 | 187.00 | 179.00 | 11,947,100 | |
| 179.00 | -10.00 | -5.3% | 190.00 | 190.00 | 179.00 | 17,387,300 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | -4.00 | -2.1% | 193.00 | 194.00 | 185.00 | 16,452,300 | |
| 193.00 | 0.00 | 0.0% | 195.00 | 196.00 | 191.00 | 15,176,900 | |
| 193.00 | +1.00 | +0.5% | 194.00 | 197.00 | 188.00 | 42,886,100 | |
| 192.00 | +18.00 | +10.3% | 176.00 | 204.00 | 176.00 | 189,005,300 | |
| 174.00 | +5.00 | +3.0% | 171.00 | 174.00 | 169.00 | 7,640,300 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.00 | 169.00 | 0 | |
| 169.00 | +1.00 | +0.6% | 170.00 | 171.00 | 165.00 | 6,512,300 | |
| 168.00 | -7.00 | -4.0% | 175.00 | 175.00 | 166.00 | 8,973,700 | |
| 175.00 | +3.00 | +1.7% | 173.00 | 176.00 | 170.00 | 6,752,000 | |
| 172.00 | -5.00 | -2.8% | 178.00 | 180.00 | 169.00 | 13,502,100 | |
| 177.00 | -1.00 | -0.6% | 184.00 | 185.00 | 176.00 | 17,025,800 | |
| 178.00 | +8.00 | +4.7% | 170.00 | 183.00 | 170.00 | 32,402,900 | |
| 170.00 | 0.00 | 0.0% | 172.00 | 172.00 | 169.00 | 11,085,600 | |
| 170.00 | -2.00 | -1.2% | 172.00 | 173.00 | 168.00 | 12,318,200 | |
| 172.00 | +7.00 | +4.2% | 168.00 | 173.00 | 164.00 | 45,314,100 | |
| 165.00 | +15.00 | +10.0% | 150.00 | 169.00 | 150.00 | 72,278,800 |
- Ticker
- IDX:APEX
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 27, 2026
Rencana Penyampaian Laporan Keuangan Kuartal III 2026 Diaudit
Latest news
Rencana Penyampaian Laporan Keuangan Kuartal III 2026 Diaudit
Oct 27, 2026
Closed 147.00 (-6.4%) on Oct 27, 2026
Advertisement Submission
Oct 21, 2026
Closed 149.00 (+2.1%) on Oct 22, 2026
Capital Increase without Preemptive Rights
Oct 20, 2026
Closed 146.00 (0.0%) on Oct 21, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 169.00 (-4.5%) on Oct 12, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Oct 8, 2026
Closed 175.00 (-2.2%) on Oct 8, 2026
Change and/or Additional Information Disclosure Concerning Corporate Action
Oct 5, 2026
Closed 185.00 (+3.4%) on Oct 6, 2026
Explanation on Request for Explanation of the Exchange
Sep 18, 2026
Closed 183.00 (-5.2%) on Sep 18, 2026
Invitation of Extraordinary General Meeting of Shareholders
Sep 15, 2026
Closed 200.00 (-1.0%) on Sep 15, 2026
Financings
Private placement of new shares (capital increase without preemptive rights)
Oct 12, 2026 · US$3.97M
Update: IDR 70.88B · IDR 325 a share
Update Oct 5, 2026 · Update Oct 9, 2026 · Update Oct 12, 2026
PT Apexindo Pratama Duta Tbk on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 26 in the last 12 months · 26 in all · newest Oct 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Apexindo Pratama Duta Tbk.