Stock listing
IDX:AMIN PT Ateliers Mecaniques D'Indonesie Tbk Saham
Follow PT Ateliers Mecaniques D'Indonesie Tbk into a list and get an email when it puts out news.
Share price · IDX:AMIN
222.00 IDR 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 208.00 – 228.00 IDRNov 4, 2026
- Volume
- 88,200 sharesNov 4, 2026
- Market cap
- 239.8B IDRAt the close on Nov 4, 2026 · price × 1.08B shares outstanding
- 52-week range
- 190.00 – 312.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 53.17M IDRMedian day 64,100 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:AMIN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 222.00 | 0.00 | 0.0% | 222.00 | 228.00 | 208.00 | 88,200 | |
| 222.00 | -8.00 | -3.5% | 230.00 | 230.00 | 214.00 | 30,400 | |
| 230.00 | +2.00 | +0.9% | 230.00 | 232.00 | 224.00 | 12,000 | |
| 228.00 | +4.00 | +1.8% | 230.00 | 230.00 | 220.00 | 60,900 | |
| 224.00 | -4.00 | -1.8% | 236.00 | 238.00 | 220.00 | 79,300 | |
| 228.00 | -2.00 | -0.9% | 230.00 | 238.00 | 226.00 | 40,700 | |
| 230.00 | -8.00 | -3.4% | 242.00 | 242.00 | 230.00 | 41,300 | |
| 238.00 | 0.00 | 0.0% | 244.00 | 248.00 | 236.00 | 64,100 | |
| 238.00 | -8.00 | -3.3% | 252.00 | 266.00 | 232.00 | 219,600 | |
| 246.00 | +10.00 | +4.2% | 236.00 | 276.00 | 228.00 | 401,900 | |
| 236.00 | +6.00 | +2.6% | 230.00 | 244.00 | 230.00 | 111,200 | |
| 230.00 | 0.00 | 0.0% | 232.00 | 246.00 | 230.00 | 135,600 | |
| 230.00 | +16.00 | +7.5% | 240.00 | 258.00 | 226.00 | 619,100 | |
| 214.00 | -34.00 | -13.7% | 212.00 | 246.00 | 212.00 | 361,700 | |
| 248.00 | -4.00 | -1.6% | 250.00 | 250.00 | 244.00 | 20,300 | |
| 252.00 | +2.00 | +0.8% | 248.00 | 254.00 | 248.00 | 25,900 | |
| 250.00 | -2.00 | -0.8% | 252.00 | 252.00 | 248.00 | 31,100 | |
| 252.00 | +4.00 | +1.6% | 250.00 | 264.00 | 250.00 | 65,400 | |
| 248.00 | -2.00 | -0.8% | 252.00 | 252.00 | 248.00 | 23,100 | |
| 250.00 | -6.00 | -2.3% | 260.00 | 260.00 | 246.00 | 45,300 | |
| 256.00 | 0.00 | 0.0% | 260.00 | 260.00 | 254.00 | 20,700 | |
| 256.00 | -2.00 | -0.8% | 258.00 | 270.00 | 250.00 | 81,400 | |
| 258.00 | +2.00 | +0.8% | 256.00 | 272.00 | 248.00 | 61,100 | |
| 256.00 | +4.00 | +1.6% | 252.00 | 258.00 | 250.00 | 16,800 | |
| 252.00 | -6.00 | -2.3% | 262.00 | 262.00 | 250.00 | 41,900 | |
| 258.00 | -4.00 | -1.5% | 262.00 | 268.00 | 256.00 | 57,800 | |
| 262.00 | +6.00 | +2.3% | 256.00 | 274.00 | 256.00 | 191,100 | |
| 256.00 | -4.00 | -1.5% | 260.00 | 268.00 | 244.00 | 153,500 | |
| 260.00 | -12.00 | -4.4% | 278.00 | 278.00 | 252.00 | 148,600 | |
| 272.00 | -2.00 | -0.7% | 276.00 | 286.00 | 266.00 | 183,700 | |
| 274.00 | 0.00 | 0.0% | 276.00 | 284.00 | 268.00 | 512,900 | |
| 274.00 | 0.00 | 0.0% | 278.00 | 292.00 | 256.00 | 759,700 | |
| 274.00 | +14.00 | +5.4% | 260.00 | 298.00 | 258.00 | 1,959,900 | |
| 260.00 | +10.00 | +4.0% | 250.00 | 272.00 | 244.00 | 576,200 | |
| 250.00 | +4.00 | +1.6% | 246.00 | 268.00 | 242.00 | 244,100 | |
| 246.00 | +6.00 | +2.5% | 242.00 | 254.00 | 240.00 | 175,100 | |
| 240.00 | +4.00 | +1.7% | 236.00 | 286.00 | 230.00 | 1,326,600 | |
| 236.00 | -2.00 | -0.8% | 236.00 | 240.00 | 232.00 | 131,900 | |
| 238.00 | -4.00 | -1.7% | 240.00 | 242.00 | 236.00 | 33,400 | |
| 242.00 | -2.00 | -0.8% | 244.00 | 246.00 | 238.00 | 90,900 | |
| 244.00 | 0.00 | 0.0% | 246.00 | 246.00 | 240.00 | 29,000 | |
| 244.00 | +2.00 | +0.8% | 244.00 | 246.00 | 244.00 | 150,100 | |
| 242.00 | +2.00 | +0.8% | 240.00 | 250.00 | 238.00 | 97,000 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 242.00 | 240.00 | 59,000 | |
| 240.00 | +2.00 | +0.8% | 238.00 | 240.00 | 234.00 | 109,900 | |
| 238.00 | -8.00 | -3.3% | 246.00 | 248.00 | 236.00 | 311,400 | |
| 246.00 | -2.00 | -0.8% | 250.00 | 250.00 | 240.00 | 207,700 | |
| 248.00 | +4.00 | +1.6% | 244.00 | 262.00 | 238.00 | 514,300 | |
| 244.00 | +4.00 | +1.7% | 240.00 | 300.00 | 234.00 | 2,767,900 | |
| 240.00 | +6.00 | +2.6% | 240.00 | 240.00 | 234.00 | 16,200 | |
| 234.00 | -6.00 | -2.5% | 236.00 | 244.00 | 234.00 | 55,400 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 240.00 | 0 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 242.00 | 236.00 | 17,300 | |
| 240.00 | 0.00 | 0.0% | 242.00 | 242.00 | 238.00 | 5,300 | |
| 240.00 | -2.00 | -0.8% | 240.00 | 240.00 | 238.00 | 12,800 | |
| 242.00 | 0.00 | 0.0% | 242.00 | 242.00 | 236.00 | 61,800 | |
| 242.00 | -2.00 | -0.8% | 244.00 | 244.00 | 240.00 | 35,700 | |
| 244.00 | 0.00 | 0.0% | 244.00 | 244.00 | 244.00 | 0 | |
| 244.00 | -2.00 | -0.8% | 250.00 | 250.00 | 230.00 | 65,500 | |
| 246.00 | 0.00 | 0.0% | 250.00 | 252.00 | 242.00 | 13,900 | |
| 246.00 | -2.00 | -0.8% | 246.00 | 250.00 | 246.00 | 44,700 | |
| 248.00 | +2.00 | +0.8% | 250.00 | 250.00 | 244.00 | 25,800 | |
| 246.00 | -2.00 | -0.8% | 252.00 | 252.00 | 244.00 | 15,700 | |
| 248.00 | 0.00 | 0.0% | 244.00 | 252.00 | 242.00 | 29,600 | |
| 248.00 | -6.00 | -2.4% | 256.00 | 256.00 | 244.00 | 75,000 | |
| 254.00 | +14.00 | +5.8% | 240.00 | 258.00 | 236.00 | 236,400 | |
| 240.00 | -2.00 | -0.8% | 242.00 | 250.00 | 234.00 | 25,100 |
- Ticker
- IDX:AMIN
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 252.00 (+1.6%) on Oct 12, 2026
Public Expose Report Disclosure - Annual
Jun 10, 2026
Closed 268.00 (-1.5%) on Jun 11, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 9, 2026
Closed 272.00 (+9.7%) on Jun 10, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 9, 2026
Closed 272.00 (+9.7%) on Jun 10, 2026
Public Expose Material Submission - Annual
Jun 2, 2026
Closed 276.00 (+0.7%) on Jun 3, 2026
Submission of Annual And Sustainability Report
May 29, 2026
Closed 266.00 (0.0%) on Jun 1, 2026
General Announcement Public Expose - Annual
May 19, 2026
Closed 236.00 (0.0%) on May 20, 2026
Advertisement Submission
May 15, 2026
Closed 252.00 (0.0%) on May 15, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
May 13, 2026
Closed 252.00 (0.0%) on May 14, 2026
Announcement of Planning of Annual and Extraordinary General Meeting of Shareholders
Apr 28, 2026
Closed 218.00 (+0.9%) on Apr 28, 2026
PT Ateliers Mecaniques D'Indonesie Tbk on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Ateliers Mecaniques D'Indonesie Tbk.