Stock listing

IDX:AMFG PT Asahimas Flat Glass Tbk Saham

Follow PT Asahimas Flat Glass Tbk into a list and get an email when it puts out news.

Share price · IDX:AMFG

3,000.00 IDR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -17.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,900.00 – 3,050.00 IDROct 30, 2026
Volume
5,800 sharesOct 30, 2026
Market cap
1.30T IDRAt the close on Oct 30, 2026 · price × 434.0M shares outstanding
52-week range
2,590.00 – 3,790.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
55.64M IDRMedian day 7,100 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
PT Asahimas Flat Glass Tbk logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:AMFG · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
3,000.000.000.0%3,000.003,050.002,900.005,800
3,000.00-40.00-1.3%3,020.003,020.003,000.008,700
3,040.00-50.00-1.6%3,000.003,040.002,980.003,600
3,090.00-120.00-3.7%3,220.003,220.003,050.0011,700
3,210.00+180.00+5.9%3,100.003,210.003,050.004,100
3,030.00+70.00+2.4%3,010.003,030.002,890.006,500
2,960.000.000.0%2,960.003,070.002,780.00129,800
2,960.00-40.00-1.3%3,100.003,100.002,920.002,200
3,000.000.000.0%3,160.003,200.002,980.006,700
3,000.000.000.0%3,100.003,100.002,800.0028,100
3,000.00-210.00-6.5%3,000.003,100.002,950.009,400
3,210.000.000.0%3,250.003,300.003,160.002,900
3,210.00-40.00-1.2%3,300.003,300.003,200.001,500
3,250.000.000.0%3,250.003,300.003,250.004,800
3,250.00+70.00+2.2%3,300.003,310.003,190.0019,100
3,180.00-110.00-3.3%3,190.003,200.003,110.0025,200
3,290.00+30.00+0.9%3,300.003,300.003,200.0011,100
3,260.00-40.00-1.2%3,300.003,310.003,250.0034,300
3,300.00-10.00-0.3%3,300.003,300.003,200.002,100
3,310.00+110.00+3.4%3,210.003,320.003,110.0094,800
3,200.000.000.0%3,190.003,200.003,120.005,300
3,200.000.000.0%3,200.003,200.003,120.001,700
3,200.000.000.0%3,200.003,200.003,100.0012,300
3,200.00+20.00+0.6%3,170.003,200.003,150.0011,900
3,180.000.000.0%3,170.003,180.003,170.003,900
3,180.000.000.0%3,300.003,300.003,180.006,800
3,180.00-120.00-3.6%3,290.003,290.003,180.004,200
3,300.00+30.00+0.9%3,300.003,300.003,300.00200
3,270.00+60.00+1.9%3,210.003,270.003,170.006,200
3,210.00-80.00-2.4%3,280.003,280.003,180.008,000
3,290.00-30.00-0.9%3,220.003,300.003,220.0014,300
3,320.00+70.00+2.2%3,330.003,330.003,310.00400
3,250.00-60.00-1.8%3,280.003,280.003,210.0021,000
3,310.000.000.0%3,330.003,330.003,230.007,600
3,310.00+30.00+0.9%3,330.003,330.003,250.003,400
3,280.00-50.00-1.5%3,320.003,330.003,250.008,200
3,330.000.000.0%3,310.003,330.003,310.002,100
3,330.000.000.0%3,330.003,330.003,300.0025,300
3,330.000.000.0%3,290.003,330.003,290.001,300
3,330.000.000.0%3,300.003,330.003,280.003,700
3,330.000.000.0%3,300.003,330.003,300.0015,300
3,330.000.000.0%3,330.003,330.003,260.007,100
3,330.000.000.0%3,330.003,330.003,330.000
3,330.000.000.0%3,330.003,330.003,300.0020,000
3,330.000.000.0%3,330.003,330.003,320.0021,800
3,330.000.000.0%3,330.003,330.003,330.00500
3,330.000.000.0%3,270.003,330.003,270.009,300
3,330.000.000.0%3,330.003,330.003,300.002,400
3,330.000.000.0%3,330.003,330.003,330.000
3,330.000.000.0%3,330.003,330.003,300.001,000
3,330.000.000.0%3,300.003,330.003,300.0010,700
3,330.000.000.0%3,330.003,330.003,300.001,200
3,330.000.000.0%3,260.003,330.003,260.0023,100
3,330.000.000.0%3,330.003,330.003,300.0014,600
3,330.000.000.0%3,330.003,330.003,330.000
3,330.000.000.0%3,330.003,340.003,270.00232,000
3,330.00+10.00+0.3%3,320.003,330.003,320.005,300
3,320.00-30.00-0.9%3,350.003,350.003,270.001,900
3,350.00+50.00+1.5%3,270.003,350.003,260.002,900
3,300.00-50.00-1.5%3,350.003,350.003,290.0011,000
3,350.00-10.00-0.3%3,310.003,350.003,310.0033,500
3,360.00+10.00+0.3%3,360.003,400.003,320.0026,200
3,350.000.000.0%3,350.003,350.003,340.0010,100
3,350.000.000.0%3,350.003,380.003,310.007,100
3,350.00+40.00+1.2%3,310.003,400.003,310.005,200
3,310.00+110.00+3.4%3,320.003,350.003,220.00113,600
3,200.00-50.00-1.5%3,250.003,350.003,180.0013,100
Ticker
IDX:AMFG
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Advertisement Submission

Oct 30, 2026

Monthly Report of Securities Holders Registration

Oct 8, 2026

Closed 3,290.00 (+0.9%) on Oct 8, 2026

Explanation on Request for Explanation of the Exchange

Jul 27, 2026

Closed 3,240.00 (-0.6%) on Jul 28, 2026

Keterbukaan Informasi terkait Aksi Korporasi

Jun 29, 2026

Closed 2,990.00 (-2.0%) on Jun 30, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Jun 29, 2026

Closed 3,050.00 (+3.7%) on Jun 29, 2026

Infomation of Changes in Company's Board

Jun 28, 2026

Closed 3,050.00 (+3.7%) on Jun 29, 2026

Resignation of Members of the Board of Directors and Board of Commissioners of PT Asahimas Flat Glass Tbk

Jun 4, 2026

Closed 2,900.00 (-3.0%) on Jun 5, 2026

Invitation of Annual General Meeting of Shareholders

Jun 3, 2026

Closed 2,990.00 (-2.9%) on Jun 4, 2026

Announcement of Planning of Annual General Meeting of Shareholders

May 19, 2026

Closed 3,130.00 (-1.6%) on May 20, 2026

Submission of Sustainability Report

Apr 30, 2026

Closed 3,170.00 (-3.6%) on Apr 30, 2026

All PT Asahimas Flat Glass Tbk news

PT Asahimas Flat Glass Tbk on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
12 in the last 12 months · 12 in all · newest Oct 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about PT Asahimas Flat Glass Tbk.