Stock listing

IDX:ALMI PT Alumindo Light Metal Industry Tbk Saham

Follow PT Alumindo Light Metal Industry Tbk into a list and get an email when it puts out news.

Share price · IDX:ALMI

74.00 IDR 0.00 (0.0%)

Delayed at least 15 minutes · 9:00 AM GMT+7, Oct 29, 2026

Past year 0.0% · daily closes, Oct 29, 2025 – Oct 16, 2026, adjusted for splits

Day range so far: 74.00 – 74.00 IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 29, 2026
Market cap: 282.4B IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 29, 2026 · price × 3.82B shares outstanding
52-week range: 74.00 – 74.00 IDRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 0 IDRMedian day 0 shares · 58 days with no trades · last 3 months, Jul 29, 2026 – Oct 16, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 16, 2026 · IDX:ALMI · IDR, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 16	74.00	0.0%	74.00	74.00	74.00
Thu, Oct 15	74.00	0.0%	74.00	74.00	74.00
Wed, Oct 14	74.00	0.0%	74.00	74.00	74.00
Tue, Oct 13	74.00	0.0%	74.00	74.00	74.00
Mon, Oct 12	74.00	0.0%	74.00	74.00	74.00
Fri, Oct 9	74.00	0.0%	74.00	74.00	74.00
Thu, Oct 8	74.00	0.0%	74.00	74.00	74.00
Wed, Oct 7	74.00	0.0%	74.00	74.00	74.00
Tue, Oct 6	74.00	0.0%	74.00	74.00	74.00
Mon, Oct 5	74.00	0.0%	74.00	74.00	74.00
Fri, Oct 2	74.00	0.0%	74.00	74.00	74.00
Thu, Oct 1	74.00	0.0%	74.00	74.00	74.00
Wed, Sep 30	74.00	0.0%	74.00	74.00	74.00
Tue, Sep 29	74.00	0.0%	74.00	74.00	74.00
Mon, Sep 28	74.00	0.0%	74.00	74.00	74.00
Fri, Sep 25	74.00	0.0%	74.00	74.00	74.00
Thu, Sep 24	74.00	0.0%	74.00	74.00	74.00
Wed, Sep 23	74.00	0.0%	74.00	74.00	74.00
Tue, Sep 22	74.00	0.0%	74.00	74.00	74.00
Mon, Sep 21	74.00	0.0%	74.00	74.00	74.00
Fri, Sep 18	74.00	0.0%	74.00	74.00	74.00
Thu, Sep 17	74.00	0.0%	74.00	74.00	74.00
Wed, Sep 16	74.00	0.0%	74.00	74.00	74.00
Tue, Sep 15	74.00	0.0%	74.00	74.00	74.00
Mon, Sep 14	74.00	0.0%	74.00	74.00	74.00
Fri, Sep 11	74.00	0.0%	74.00	74.00	74.00
Thu, Sep 10	74.00	0.0%	74.00	74.00	74.00
Wed, Sep 9	74.00	0.0%	74.00	74.00	74.00
Tue, Sep 8	74.00	0.0%	74.00	74.00	74.00
Mon, Sep 7	74.00	0.0%	74.00	74.00	74.00
Fri, Sep 4	74.00	0.0%	74.00	74.00	74.00
Thu, Sep 3	74.00	0.0%	74.00	74.00	74.00
Wed, Sep 2	74.00	0.0%	74.00	74.00	74.00
Tue, Sep 1	74.00	0.0%	74.00	74.00	74.00
Mon, Aug 31	74.00	0.0%	74.00	74.00	74.00
Fri, Aug 28	74.00	0.0%	74.00	74.00	74.00
Thu, Aug 27	74.00	0.0%	74.00	74.00	74.00
Wed, Aug 26	74.00	0.0%	74.00	74.00	74.00
Tue, Aug 25	74.00	0.0%	74.00	74.00	74.00
Mon, Aug 24	74.00	0.0%	74.00	74.00	74.00
Fri, Aug 21	74.00	0.0%	74.00	74.00	74.00
Thu, Aug 20	74.00	0.0%	74.00	74.00	74.00
Wed, Aug 19	74.00	0.0%	74.00	74.00	74.00
Tue, Aug 18	74.00	0.0%	74.00	74.00	74.00
Mon, Aug 17	74.00	0.0%	74.00	74.00	74.00
Fri, Aug 14	74.00	0.0%	74.00	74.00	74.00
Thu, Aug 13	74.00	0.0%	74.00	74.00	74.00
Wed, Aug 12	74.00	0.0%	74.00	74.00	74.00
Tue, Aug 11	74.00	0.0%	74.00	74.00	74.00
Mon, Aug 10	74.00	0.0%	74.00	74.00	74.00
Fri, Aug 7	74.00	0.0%	74.00	74.00	74.00
Thu, Aug 6	74.00	0.0%	74.00	74.00	74.00
Wed, Aug 5	74.00	0.0%	74.00	74.00	74.00
Tue, Aug 4	74.00	0.0%	74.00	74.00	74.00
Mon, Aug 3	74.00	0.0%	74.00	74.00	74.00
Fri, Jul 31	74.00	0.0%	74.00	74.00	74.00
Thu, Jul 30	74.00	0.0%	74.00	74.00	74.00
Wed, Jul 29	74.00	0.0%	74.00	74.00	74.00

Ticker: IDX:ALMI
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: IDX
Currency: IDR

What changed lately

Latest news release · Oct 26, 2026
Monthly Report of Securities Holders Registration (CORRECTION)

Latest news

Monthly Report of Securities Holders Registration (CORRECTION)

Oct 26, 2026

Monthly Report of Securities Holders Registration

Oct 7, 2026

Closed 74.00 (0.0%) on Oct 8, 2026

Transparency of Information on Recovery Plans Causing Securities Suspension

Jun 30, 2026

Closed 74.00 (0.0%) on Jun 30, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Jun 29, 2026

Closed 74.00 (0.0%) on Jun 30, 2026

Invitation of Annual General Meeting of Shareholders

Jun 3, 2026

Closed 74.00 (0.0%) on Jun 3, 2026

Announcement of Planning of Annual General Meeting of Shareholders

May 18, 2026

Closed 74.00 (0.0%) on May 19, 2026

Submission of Annual And Sustainability Report

Apr 30, 2026

Closed 74.00 (0.0%) on Apr 30, 2026

Development of the recovery plan for conditions that caused the suspension of effects at PT Alumindo Light Metal Industry Tbk

Apr 21, 2026

Closed 74.00 (0.0%) on Apr 21, 2026

Submission of Information on Fulfillment of Public Expose Obligations - Annual

Mar 30, 2026

Closed 74.00 (0.0%) on Mar 31, 2026

Development of the recovery plan for the condition that caused the suspension of effects of PT Alumindo Light Metal Industry Tbk

Mar 2, 2026

Closed 74.00 (0.0%) on Mar 3, 2026

All PT Alumindo Light Metal Industry Tbk news

PT Alumindo Light Metal Industry Tbk on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 14 in the last 12 months · 14 in all · newest Oct 26, 2026 · oldest 2025