Stock listing
IDX:AKPI PT Argha Karya Prima Industry Tbk Saham
Follow PT Argha Karya Prima Industry Tbk into a list and get an email when it puts out news.
Share price · IDX:AKPI
635.00 IDR +125.00 (+24.5%)
Close on Nov 2, 2026
- Day range
- 496.00 – 635.00 IDRNov 2, 2026
- Volume
- 4.87M sharesNov 2, 2026
- Market cap
- 388.8B IDRAt the close on Nov 2, 2026 · price × 612.2M shares outstanding
- 52-week range
- 418.00 – 685.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 358.3M IDRMedian day 384,850 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:AKPI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 635.00 | +125.00 | +24.5% | 505.00 | 635.00 | 496.00 | 4,872,000 | |
| 510.00 | 0.00 | 0.0% | 515.00 | 530.00 | 492.00 | 830,100 | |
| 510.00 | -15.00 | -2.9% | 525.00 | 535.00 | 498.00 | 1,154,300 | |
| 525.00 | -15.00 | -2.8% | 540.00 | 555.00 | 505.00 | 1,294,700 | |
| 540.00 | -25.00 | -4.4% | 570.00 | 590.00 | 530.00 | 444,100 | |
| 565.00 | -25.00 | -4.2% | 590.00 | 625.00 | 555.00 | 664,200 | |
| 590.00 | +40.00 | +7.3% | 550.00 | 665.00 | 550.00 | 2,434,600 | |
| 550.00 | 0.00 | 0.0% | 560.00 | 600.00 | 515.00 | 1,441,100 | |
| 550.00 | -10.00 | -1.8% | 685.00 | 685.00 | 550.00 | 3,122,700 | |
| 560.00 | +110.00 | +24.4% | 454.00 | 560.00 | 454.00 | 3,165,300 | |
| 450.00 | +6.00 | +1.4% | 444.00 | 456.00 | 418.00 | 232,700 | |
| 444.00 | -71.00 | -13.8% | 500.00 | 500.00 | 438.00 | 933,100 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 530.00 | 515.00 | 1,032,800 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 520.00 | 515.00 | 1,092,300 | |
| 515.00 | -5.00 | -1.0% | 520.00 | 520.00 | 505.00 | 1,110,900 | |
| 520.00 | +10.00 | +2.0% | 515.00 | 530.00 | 515.00 | 314,000 | |
| 510.00 | 0.00 | 0.0% | 520.00 | 525.00 | 510.00 | 31,400 | |
| 510.00 | -5.00 | -1.0% | 520.00 | 520.00 | 510.00 | 371,600 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 520.00 | 515.00 | 237,700 | |
| 515.00 | -5.00 | -1.0% | 520.00 | 525.00 | 515.00 | 663,200 | |
| 520.00 | +15.00 | +3.0% | 505.00 | 530.00 | 505.00 | 84,400 | |
| 505.00 | 0.00 | 0.0% | 505.00 | 510.00 | 505.00 | 22,000 | |
| 505.00 | 0.00 | 0.0% | 505.00 | 505.00 | 505.00 | 18,400 | |
| 505.00 | -10.00 | -1.9% | 510.00 | 515.00 | 500.00 | 997,000 | |
| 515.00 | 0.00 | 0.0% | 510.00 | 515.00 | 498.00 | 146,500 | |
| 515.00 | +5.00 | +1.0% | 515.00 | 515.00 | 498.00 | 161,600 | |
| 510.00 | -5.00 | -1.0% | 520.00 | 520.00 | 500.00 | 317,800 | |
| 515.00 | +5.00 | +1.0% | 510.00 | 530.00 | 505.00 | 119,800 | |
| 510.00 | +5.00 | +1.0% | 515.00 | 515.00 | 500.00 | 1,438,800 | |
| 505.00 | -10.00 | -1.9% | 515.00 | 535.00 | 498.00 | 986,600 | |
| 515.00 | -15.00 | -2.8% | 540.00 | 540.00 | 510.00 | 544,700 | |
| 530.00 | -15.00 | -2.8% | 540.00 | 540.00 | 525.00 | 341,100 | |
| 545.00 | -5.00 | -0.9% | 560.00 | 560.00 | 540.00 | 345,600 | |
| 550.00 | 0.00 | 0.0% | 550.00 | 560.00 | 545.00 | 196,700 | |
| 550.00 | +25.00 | +4.8% | 540.00 | 570.00 | 525.00 | 1,438,700 | |
| 525.00 | -10.00 | -1.9% | 530.00 | 545.00 | 515.00 | 662,800 | |
| 535.00 | -5.00 | -0.9% | 540.00 | 550.00 | 515.00 | 205,800 | |
| 540.00 | +10.00 | +1.9% | 530.00 | 560.00 | 525.00 | 635,200 | |
| 530.00 | -5.00 | -0.9% | 535.00 | 540.00 | 525.00 | 307,400 | |
| 535.00 | +5.00 | +0.9% | 530.00 | 545.00 | 525.00 | 516,000 | |
| 530.00 | -10.00 | -1.9% | 550.00 | 550.00 | 515.00 | 696,000 | |
| 540.00 | +5.00 | +0.9% | 545.00 | 550.00 | 525.00 | 354,600 | |
| 535.00 | +10.00 | +1.9% | 530.00 | 545.00 | 525.00 | 607,200 | |
| 525.00 | +10.00 | +1.9% | 520.00 | 530.00 | 515.00 | 896,100 | |
| 515.00 | -5.00 | -1.0% | 520.00 | 525.00 | 515.00 | 416,400 | |
| 520.00 | +20.00 | +4.0% | 500.00 | 525.00 | 498.00 | 1,068,200 | |
| 500.00 | +2.00 | +0.4% | 505.00 | 510.00 | 498.00 | 367,000 | |
| 498.00 | +2.00 | +0.4% | 500.00 | 510.00 | 498.00 | 364,600 | |
| 496.00 | -9.00 | -1.8% | 505.00 | 505.00 | 496.00 | 492,600 | |
| 505.00 | 0.00 | 0.0% | 505.00 | 505.00 | 505.00 | 0 | |
| 505.00 | -5.00 | -1.0% | 515.00 | 515.00 | 500.00 | 108,400 | |
| 510.00 | -5.00 | -1.0% | 515.00 | 515.00 | 505.00 | 48,500 | |
| 515.00 | +10.00 | +2.0% | 505.00 | 520.00 | 500.00 | 237,300 | |
| 505.00 | 0.00 | 0.0% | 505.00 | 510.00 | 494.00 | 398,100 | |
| 505.00 | -5.00 | -1.0% | 510.00 | 520.00 | 505.00 | 578,300 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 510.00 | 0 | |
| 510.00 | 0.00 | 0.0% | 505.00 | 510.00 | 505.00 | 281,500 | |
| 510.00 | +10.00 | +2.0% | 515.00 | 515.00 | 500.00 | 19,000 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 515.00 | 498.00 | 16,600 | |
| 500.00 | -5.00 | -1.0% | 505.00 | 505.00 | 500.00 | 34,900 | |
| 505.00 | 0.00 | 0.0% | 525.00 | 525.00 | 500.00 | 47,200 | |
| 505.00 | 0.00 | 0.0% | 505.00 | 515.00 | 500.00 | 124,700 | |
| 505.00 | -10.00 | -1.9% | 515.00 | 515.00 | 490.00 | 224,700 | |
| 515.00 | +10.00 | +2.0% | 520.00 | 520.00 | 510.00 | 198,700 | |
| 505.00 | -5.00 | -1.0% | 510.00 | 510.00 | 496.00 | 721,500 | |
| 510.00 | +10.00 | +2.0% | 525.00 | 525.00 | 505.00 | 518,300 |
- Ticker
- IDX:AKPI
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Report of ownership or any changes in share ownership of public companies
Latest news
Report of ownership or any changes in share ownership of public companies
Oct 8, 2026
Closed 510.00 (0.0%) on Oct 9, 2026
Monthly Report of Securities Holders Registration
Oct 2, 2026
Closed 505.00 (0.0%) on Oct 2, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Sep 7, 2026
Closed 530.00 (-1.9%) on Sep 7, 2026
Submission of Annual And Sustainability Report (CORRECTION)
Sep 4, 2026
Closed 540.00 (+0.9%) on Sep 4, 2026
Invitation of Extraordinary General Meeting of Shareholders
Aug 11, 2026
Closed 500.00 (0.0%) on Aug 12, 2026
PT Argha Karya Prima Industry Tbk on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Argha Karya Prima Industry Tbk.