Stock listing
IDX:AKKU PT Anugerah Kagum Karya Utama Tbk Saham
Follow PT Anugerah Kagum Karya Utama Tbk into a list and get an email when it puts out news.
Share price · IDX:AKKU
51.00 IDR -3.00 (-5.6%)
Close on Nov 6, 2026
- Day range
- 51.00 – 63.00 IDRNov 6, 2026
- Volume
- 64.26M sharesNov 6, 2026
- Market cap
- 328.9B IDRAt the close on Nov 6, 2026 · price × 6.45B shares outstanding
- 52-week range
- 29.00 – 114.00 IDRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 2.34B IDRMedian day 0 shares · 35 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · IDX:AKKU · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 51.00 | -3.00 | -5.6% | 54.00 | 63.00 | 51.00 | 64,258,900 | |
| 54.00 | -3.00 | -5.3% | 54.00 | 59.00 | 54.00 | 24,816,900 | |
| 57.00 | -4.00 | -6.6% | 57.00 | 57.00 | 57.00 | 2,229,900 | |
| 61.00 | -4.00 | -6.2% | 65.00 | 72.00 | 61.00 | 39,793,000 | |
| 65.00 | -3.00 | -4.4% | 64.00 | 76.00 | 64.00 | 60,429,500 | |
| 68.00 | -5.00 | -6.8% | 68.00 | 71.00 | 68.00 | 6,263,800 | |
| 73.00 | -5.00 | -6.4% | 80.00 | 80.00 | 73.00 | 9,656,100 | |
| 78.00 | +3.00 | +4.0% | 72.00 | 78.00 | 70.00 | 26,791,200 | |
| 75.00 | -5.00 | -6.3% | 81.00 | 84.00 | 75.00 | 29,591,600 | |
| 80.00 | -6.00 | -7.0% | 90.00 | 93.00 | 80.00 | 62,397,000 | |
| 86.00 | -3.00 | -3.4% | 86.00 | 98.00 | 84.00 | 123,099,100 | |
| 89.00 | -6.00 | -6.3% | 95.00 | 98.00 | 89.00 | 61,097,400 | |
| 95.00 | +3.00 | +3.3% | 92.00 | 114.00 | 89.00 | 287,922,800 | |
| 92.00 | -6.00 | -6.1% | 92.00 | 92.00 | 92.00 | 2,440,300 | |
| 98.00 | -7.00 | -6.7% | 98.00 | 98.00 | 98.00 | 1,176,900 | |
| 105.00 | +27.00 | +34.6% | 78.00 | 105.00 | 78.00 | 291,556,900 | |
| 78.00 | -6.00 | -7.1% | 84.00 | 86.00 | 77.00 | 33,541,600 | |
| 84.00 | 0.00 | 0.0% | 88.00 | 89.00 | 77.00 | 61,806,800 | |
| 84.00 | +3.00 | +3.7% | 81.00 | 97.00 | 79.00 | 155,522,200 | |
| 81.00 | +1.00 | +1.3% | 80.00 | 82.00 | 68.00 | 90,000,900 | |
| 80.00 | +9.00 | +12.7% | 77.00 | 92.00 | 77.00 | 205,800,800 | |
| 71.00 | +18.00 | +34.0% | 56.00 | 71.00 | 54.00 | 63,531,200 | |
| 53.00 | -1.00 | -1.9% | 55.00 | 59.00 | 49.00 | 39,919,400 | |
| 54.00 | +14.00 | +35.0% | 41.00 | 54.00 | 41.00 | 52,162,700 | |
| 40.00 | -5.00 | -11.1% | 47.00 | 48.00 | 39.00 | 20,972,500 | |
| 45.00 | +11.00 | +32.4% | 34.00 | 45.00 | 32.00 | 37,169,200 | |
| 34.00 | -1.00 | -2.9% | 36.00 | 38.00 | 33.00 | 4,121,100 | |
| 35.00 | -6.00 | -14.6% | 39.00 | 40.00 | 35.00 | 8,344,300 | |
| 41.00 | -4.00 | -8.9% | 43.00 | 48.00 | 39.00 | 27,367,800 | |
| 45.00 | +4.00 | +9.8% | 45.00 | 45.00 | 45.00 | 8,861,400 | |
| 41.00 | +3.00 | +7.9% | 41.00 | 41.00 | 41.00 | 2,421,600 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0 |
- Ticker
- IDX:AKKU
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 22, 2026
Public Expose Report Disclosure - Incidentil
Latest news
Public Expose Report Disclosure - Incidentil
Oct 22, 2026
Closed 89.00 (-6.3%) on Oct 22, 2026
Public Expose Material Submission - Incidentil
Oct 20, 2026
Closed 95.00 (+3.3%) on Oct 21, 2026
General Announcement Public Expose - Incidentil
Oct 19, 2026
Closed 98.00 (-6.7%) on Oct 19, 2026
Explanation on Request for Explanation of the Exchange
Oct 13, 2026
Closed 78.00 (-7.1%) on Oct 14, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 81.00 (+1.3%) on Oct 9, 2026
Opening of Temporary Termination of Securities Trading PT Anugerah Kagum Karya Utama Tbk
Sep 23, 2026
Closed 41.00 (+7.9%) on Sep 24, 2026
Public Expose Report Disclosure - Incidentil (CORRECTION)
Sep 22, 2026
Closed 38.00 (0.0%) on Sep 23, 2026
Public Expose Material Submission - Incidentil (CORRECTION)
Sep 16, 2026
Closed 38.00 (0.0%) on Sep 17, 2026
Public Expose Report Disclosure - Annual
Sep 2, 2026
Closed 38.00 (0.0%) on Sep 2, 2026
Explanation regarding the issuance of a "Qualified Opinion" by the Public Accounting Firm of Irfan Waluyo & Rekan
Aug 31, 2026
Closed 38.00 (0.0%) on Sep 1, 2026
PT Anugerah Kagum Karya Utama Tbk on 6ix
- News releases
- 25 in the last 12 months · 25 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Anugerah Kagum Karya Utama Tbk.