Stock listing
IDX:AGRO PT Bank Raya Indonesia Tbk Saham
Follow PT Bank Raya Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:AGRO
103.00 IDR -5.00 (-4.6%)
Close on Nov 3, 2026
- Day range
- 102.00 – 110.00 IDRNov 3, 2026
- Volume
- 4.35M sharesNov 3, 2026
- Market cap
- 1.13T IDRAt the close on Nov 3, 2026 · price × 10.93B shares outstanding
- 52-week range
- 101.00 – 268.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 846.4M IDRMedian day 4.36M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:AGRO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 103.00 | -5.00 | -4.6% | 108.00 | 110.00 | 102.00 | 4,354,900 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 112.00 | 106.00 | 3,613,700 | |
| 108.00 | -3.00 | -2.7% | 111.00 | 111.00 | 105.00 | 3,728,500 | |
| 111.00 | -4.00 | -3.5% | 116.00 | 116.00 | 110.00 | 2,668,200 | |
| 115.00 | +2.00 | +1.8% | 113.00 | 115.00 | 111.00 | 3,924,800 | |
| 113.00 | -3.00 | -2.6% | 116.00 | 122.00 | 111.00 | 4,226,000 | |
| 116.00 | -2.00 | -1.7% | 119.00 | 119.00 | 115.00 | 1,294,300 | |
| 118.00 | +1.00 | +0.9% | 117.00 | 119.00 | 114.00 | 2,517,000 | |
| 117.00 | +5.00 | +4.5% | 112.00 | 119.00 | 110.00 | 6,484,600 | |
| 112.00 | -2.00 | -1.8% | 123.00 | 123.00 | 109.00 | 7,262,300 | |
| 114.00 | +10.00 | +9.6% | 101.00 | 118.00 | 101.00 | 14,115,800 | |
| 104.00 | -5.00 | -4.6% | 102.00 | 107.00 | 102.00 | 15,436,000 | |
| 109.00 | -19.00 | -14.8% | 120.00 | 128.00 | 109.00 | 24,115,000 | |
| 128.00 | -3.00 | -2.3% | 130.00 | 131.00 | 126.00 | 5,800,800 | |
| 131.00 | 0.00 | 0.0% | 132.00 | 133.00 | 129.00 | 3,902,400 | |
| 131.00 | -1.00 | -0.8% | 132.00 | 133.00 | 129.00 | 4,074,800 | |
| 132.00 | -2.00 | -1.5% | 134.00 | 136.00 | 131.00 | 4,364,100 | |
| 134.00 | -1.00 | -0.7% | 135.00 | 135.00 | 132.00 | 4,135,800 | |
| 135.00 | -5.00 | -3.6% | 140.00 | 142.00 | 131.00 | 8,048,200 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 143.00 | 139.00 | 3,221,200 | |
| 140.00 | +4.00 | +2.9% | 136.00 | 141.00 | 135.00 | 5,881,200 | |
| 136.00 | +1.00 | +0.7% | 136.00 | 136.00 | 134.00 | 3,494,000 | |
| 135.00 | +1.00 | +0.7% | 134.00 | 137.00 | 132.00 | 2,343,100 | |
| 134.00 | 0.00 | 0.0% | 135.00 | 138.00 | 131.00 | 4,705,800 | |
| 134.00 | 0.00 | 0.0% | 133.00 | 138.00 | 133.00 | 3,492,700 | |
| 134.00 | 0.00 | 0.0% | 134.00 | 137.00 | 130.00 | 7,811,200 | |
| 134.00 | -6.00 | -4.3% | 140.00 | 141.00 | 130.00 | 13,572,400 | |
| 140.00 | 0.00 | 0.0% | 139.00 | 144.00 | 139.00 | 4,232,200 | |
| 140.00 | -3.00 | -2.1% | 140.00 | 142.00 | 139.00 | 3,856,600 | |
| 143.00 | +2.00 | +1.4% | 140.00 | 143.00 | 140.00 | 3,679,100 | |
| 141.00 | -2.00 | -1.4% | 143.00 | 145.00 | 140.00 | 6,430,500 | |
| 143.00 | -2.00 | -1.4% | 145.00 | 146.00 | 143.00 | 5,459,200 | |
| 145.00 | 0.00 | 0.0% | 146.00 | 150.00 | 145.00 | 5,458,300 | |
| 145.00 | -1.00 | -0.7% | 147.00 | 148.00 | 145.00 | 3,886,500 | |
| 146.00 | -2.00 | -1.4% | 148.00 | 149.00 | 145.00 | 3,731,600 | |
| 148.00 | -1.00 | -0.7% | 149.00 | 150.00 | 146.00 | 2,332,000 | |
| 149.00 | 0.00 | 0.0% | 149.00 | 150.00 | 145.00 | 5,407,900 | |
| 149.00 | -1.00 | -0.7% | 150.00 | 150.00 | 147.00 | 6,294,600 | |
| 150.00 | -1.00 | -0.7% | 153.00 | 154.00 | 150.00 | 4,766,800 | |
| 151.00 | -3.00 | -1.9% | 154.00 | 155.00 | 150.00 | 6,824,200 | |
| 154.00 | -1.00 | -0.6% | 154.00 | 156.00 | 153.00 | 4,563,100 | |
| 155.00 | +2.00 | +1.3% | 156.00 | 156.00 | 153.00 | 3,989,400 | |
| 153.00 | -2.00 | -1.3% | 155.00 | 157.00 | 153.00 | 8,888,000 | |
| 155.00 | +2.00 | +1.3% | 154.00 | 157.00 | 153.00 | 10,200,300 | |
| 153.00 | +2.00 | +1.3% | 151.00 | 158.00 | 150.00 | 21,130,900 | |
| 151.00 | +4.00 | +2.7% | 148.00 | 154.00 | 146.00 | 12,606,200 | |
| 147.00 | +1.00 | +0.7% | 148.00 | 150.00 | 147.00 | 5,942,600 | |
| 146.00 | +1.00 | +0.7% | 145.00 | 157.00 | 144.00 | 39,195,800 | |
| 145.00 | 0.00 | 0.0% | 145.00 | 147.00 | 143.00 | 8,675,300 | |
| 145.00 | -5.00 | -3.3% | 151.00 | 151.00 | 145.00 | 6,936,000 | |
| 150.00 | 0.00 | 0.0% | 150.00 | 150.00 | 150.00 | 0 | |
| 150.00 | -3.00 | -2.0% | 153.00 | 154.00 | 149.00 | 5,377,300 | |
| 153.00 | +1.00 | +0.7% | 154.00 | 155.00 | 153.00 | 6,413,400 | |
| 152.00 | +2.00 | +1.3% | 150.00 | 153.00 | 149.00 | 3,787,300 | |
| 150.00 | -1.00 | -0.7% | 151.00 | 152.00 | 149.00 | 2,366,400 | |
| 151.00 | +3.00 | +2.0% | 149.00 | 151.00 | 148.00 | 2,995,000 | |
| 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0 | |
| 148.00 | 0.00 | 0.0% | 148.00 | 149.00 | 146.00 | 2,158,000 | |
| 148.00 | -2.00 | -1.3% | 150.00 | 151.00 | 147.00 | 3,353,000 | |
| 150.00 | +1.00 | +0.7% | 149.00 | 151.00 | 149.00 | 1,631,700 | |
| 149.00 | -2.00 | -1.3% | 152.00 | 152.00 | 148.00 | 2,867,100 | |
| 151.00 | -2.00 | -1.3% | 153.00 | 154.00 | 151.00 | 5,062,100 | |
| 153.00 | +5.00 | +3.4% | 149.00 | 153.00 | 148.00 | 6,412,100 | |
| 148.00 | +2.00 | +1.4% | 146.00 | 150.00 | 146.00 | 3,719,300 | |
| 146.00 | +1.00 | +0.7% | 147.00 | 148.00 | 146.00 | 3,388,000 | |
| 145.00 | +2.00 | +1.4% | 144.00 | 148.00 | 142.00 | 6,156,300 | |
| 143.00 | -4.00 | -2.7% | 149.00 | 149.00 | 142.00 | 4,644,500 |
- Ticker
- IDX:AGRO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 2, 2026
Advertisement Submission
Latest news
Advertisement Submission
Nov 2, 2026
Closed 103.00 (-4.6%) on Nov 3, 2026
Submission of the Unaudited Financial Statements for the Third Quarter of 2026 of PT Bank Raya Indonesia Tbk
Oct 30, 2026
Closed 108.00 (0.0%) on Nov 2, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 22, 2026
Closed 118.00 (+0.9%) on Oct 23, 2026
Infomation of Changes in Company's Board
Oct 9, 2026
Closed 132.00 (-1.5%) on Oct 12, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Oct 9, 2026
Closed 132.00 (-1.5%) on Oct 12, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 134.00 (-0.7%) on Oct 9, 2026
Invitation of Extraordinary General Meeting of Shareholders
Sep 15, 2026
Closed 146.00 (-1.4%) on Sep 16, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Aug 31, 2026
Closed 147.00 (+0.7%) on Aug 31, 2026
Report of Shares Transfer From Shares Buy Back
Jul 15, 2026
Closed 145.00 (0.0%) on Jul 16, 2026
Notice of Resignation of the Business Director
Jul 14, 2026
Closed 145.00 (+2.1%) on Jul 15, 2026
PT Bank Raya Indonesia Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 22 in the last 12 months · 22 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Bank Raya Indonesia Tbk.