Stock listing
IDX:AEGS PT Anugerah Spareparts Sejahtera Tbk Saham
Follow PT Anugerah Spareparts Sejahtera Tbk into a list and get an email when it puts out news.
Share price · IDX:AEGS
41.00 IDR +3.00 (+7.9%)
Close on Nov 6, 2026
- Day range
- 38.00 – 41.00 IDRNov 6, 2026
- Volume
- 6.60M sharesNov 6, 2026
- Market cap
- 41.25B IDRAt the close on Nov 6, 2026 · price × 1.01B shares outstanding
- 52-week range
- 33.00 – 101.00 IDRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 299.9M IDRMedian day 3.68M shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · IDX:AEGS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 41.00 | +3.00 | +7.9% | 40.00 | 41.00 | 38.00 | 6,599,700 | |
| 38.00 | +3.00 | +8.6% | 35.00 | 38.00 | 35.00 | 1,819,900 | |
| 35.00 | -1.00 | -2.8% | 36.00 | 38.00 | 33.00 | 5,495,800 | |
| 36.00 | -4.00 | -10.0% | 39.00 | 40.00 | 36.00 | 2,378,900 | |
| 40.00 | +2.00 | +5.3% | 38.00 | 40.00 | 35.00 | 3,846,600 | |
| 38.00 | -1.00 | -2.6% | 39.00 | 39.00 | 36.00 | 3,738,400 | |
| 39.00 | -2.00 | -4.9% | 42.00 | 44.00 | 38.00 | 9,262,900 | |
| 41.00 | +1.00 | +2.5% | 40.00 | 42.00 | 38.00 | 1,445,700 | |
| 40.00 | -4.00 | -9.1% | 44.00 | 44.00 | 40.00 | 7,550,600 | |
| 44.00 | 0.00 | 0.0% | 44.00 | 45.00 | 42.00 | 2,314,400 | |
| 44.00 | +1.00 | +2.3% | 43.00 | 47.00 | 43.00 | 8,983,500 | |
| 43.00 | +3.00 | +7.5% | 40.00 | 44.00 | 37.00 | 13,668,600 | |
| 40.00 | +1.00 | +2.6% | 40.00 | 40.00 | 38.00 | 1,052,000 | |
| 39.00 | 0.00 | 0.0% | 36.00 | 42.00 | 36.00 | 9,248,900 | |
| 39.00 | -3.00 | -7.1% | 41.00 | 42.00 | 38.00 | 7,255,200 | |
| 42.00 | -4.00 | -8.7% | 42.00 | 44.00 | 42.00 | 4,050,200 | |
| 46.00 | -1.00 | -2.1% | 47.00 | 47.00 | 45.00 | 770,700 | |
| 47.00 | 0.00 | 0.0% | 46.00 | 47.00 | 45.00 | 748,800 | |
| 47.00 | 0.00 | 0.0% | 44.00 | 47.00 | 44.00 | 1,386,700 | |
| 47.00 | 0.00 | 0.0% | 47.00 | 48.00 | 45.00 | 4,563,400 | |
| 47.00 | +1.00 | +2.2% | 46.00 | 47.00 | 45.00 | 4,555,400 | |
| 46.00 | -4.00 | -8.0% | 49.00 | 51.00 | 45.00 | 18,800,100 | |
| 50.00 | +2.00 | +4.2% | 48.00 | 52.00 | 47.00 | 17,128,300 | |
| 48.00 | 0.00 | 0.0% | 48.00 | 49.00 | 47.00 | 731,100 | |
| 48.00 | 0.00 | 0.0% | 48.00 | 50.00 | 48.00 | 4,169,200 | |
| 48.00 | +2.00 | +4.3% | 46.00 | 48.00 | 44.00 | 2,703,100 | |
| 46.00 | -2.00 | -4.2% | 47.00 | 49.00 | 45.00 | 2,438,100 | |
| 48.00 | 0.00 | 0.0% | 47.00 | 49.00 | 46.00 | 1,463,800 | |
| 48.00 | +3.00 | +6.7% | 46.00 | 49.00 | 43.00 | 9,520,500 | |
| 45.00 | -2.00 | -4.3% | 47.00 | 47.00 | 45.00 | 2,455,600 | |
| 47.00 | -1.00 | -2.1% | 49.00 | 49.00 | 44.00 | 6,826,300 | |
| 48.00 | -1.00 | -2.0% | 49.00 | 50.00 | 47.00 | 3,067,800 | |
| 49.00 | 0.00 | 0.0% | 49.00 | 50.00 | 47.00 | 3,683,700 | |
| 49.00 | 0.00 | 0.0% | 50.00 | 52.00 | 48.00 | 1,311,800 | |
| 49.00 | -1.00 | -2.0% | 50.00 | 50.00 | 48.00 | 2,627,400 | |
| 50.00 | 0.00 | 0.0% | 49.00 | 51.00 | 49.00 | 6,545,000 | |
| 50.00 | -1.00 | -2.0% | 51.00 | 51.00 | 49.00 | 972,700 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 52.00 | 49.00 | 1,862,500 | |
| 51.00 | +2.00 | +4.1% | 49.00 | 52.00 | 48.00 | 5,236,500 | |
| 49.00 | -1.00 | -2.0% | 50.00 | 50.00 | 48.00 | 2,532,600 | |
| 50.00 | +1.00 | +2.0% | 50.00 | 50.00 | 48.00 | 1,440,200 | |
| 49.00 | -3.00 | -5.8% | 52.00 | 54.00 | 49.00 | 12,385,100 | |
| 52.00 | +3.00 | +6.1% | 49.00 | 53.00 | 49.00 | 17,798,300 | |
| 49.00 | +1.00 | +2.1% | 47.00 | 51.00 | 46.00 | 14,186,100 | |
| 48.00 | +2.00 | +4.3% | 47.00 | 48.00 | 46.00 | 5,658,400 | |
| 46.00 | -1.00 | -2.1% | 47.00 | 51.00 | 46.00 | 22,479,900 | |
| 47.00 | +1.00 | +2.2% | 46.00 | 48.00 | 45.00 | 2,824,100 | |
| 46.00 | -1.00 | -2.1% | 47.00 | 51.00 | 46.00 | 3,249,100 | |
| 47.00 | +1.00 | +2.2% | 45.00 | 48.00 | 44.00 | 8,363,500 | |
| 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 44.00 | 5,735,000 | |
| 46.00 | -1.00 | -2.1% | 47.00 | 51.00 | 43.00 | 13,418,800 | |
| 47.00 | -1.00 | -2.1% | 48.00 | 52.00 | 44.00 | 38,527,100 | |
| 48.00 | +4.00 | +9.1% | 44.00 | 48.00 | 44.00 | 21,174,500 | |
| 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 44.00 | 0 | |
| 44.00 | +4.00 | +10.0% | 41.00 | 44.00 | 40.00 | 18,045,000 | |
| 40.00 | -3.00 | -7.0% | 43.00 | 47.00 | 39.00 | 45,336,000 | |
| 43.00 | +1.00 | +2.4% | 42.00 | 43.00 | 40.00 | 8,652,900 | |
| 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 41.00 | 287,200 | |
| 42.00 | +1.00 | +2.4% | 40.00 | 42.00 | 40.00 | 1,323,900 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 41.00 | 0 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 42.00 | 41.00 | 570,200 | |
| 41.00 | -1.00 | -2.4% | 42.00 | 43.00 | 41.00 | 828,800 | |
| 42.00 | +1.00 | +2.4% | 41.00 | 42.00 | 41.00 | 494,600 | |
| 41.00 | -1.00 | -2.4% | 42.00 | 42.00 | 40.00 | 2,979,400 | |
| 42.00 | 0.00 | 0.0% | 42.00 | 43.00 | 41.00 | 1,991,600 | |
| 42.00 | -1.00 | -2.3% | 43.00 | 43.00 | 42.00 | 635,600 | |
| 43.00 | +1.00 | +2.4% | 43.00 | 44.00 | 42.00 | 1,560,500 |
- Ticker
- IDX:AEGS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 5, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Nov 5, 2026
Closed 38.00 (+8.6%) on Nov 5, 2026
Explanation on Request for Explanation of the Exchange
Aug 26, 2026
Closed 48.00 (+9.1%) on Aug 26, 2026
Advertisement Submission
Jun 3, 2026
Closed 44.00 (+4.8%) on Jun 4, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 2, 2026
Closed 46.00 (-4.2%) on Jun 2, 2026
Invitation of Annual General Meeting of Shareholders
May 7, 2026
Closed 52.00 (0.0%) on May 7, 2026
Submission of Annual And Sustainability Report
Apr 29, 2026
Closed 52.00 (-3.7%) on Apr 30, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Apr 22, 2026
Closed 55.00 (-1.8%) on Apr 22, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Mar 30, 2026
Closed 44.00 (-4.3%) on Mar 30, 2026
Report of Use of Fund from The Public Offering
Jan 22, 2026
Closed 80.00 (-2.4%) on Jan 22, 2026
PT Anugerah Spareparts Sejahtera Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Anugerah Spareparts Sejahtera Tbk.