Stock listing
IDX:ADMG PT Polychem Indonesia Tbk Saham
Home listing (IDX) of PT Polychem Indonesia Tbk
Follow PT Polychem Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:ADMG
188.00 IDR -4.00 (-2.1%)
Close on Nov 2, 2026
- Day range
- 179.00 – 192.00 IDRNov 2, 2026
- Volume
- 522,000 sharesNov 2, 2026
- Market cap
- 731.2B IDRAt the close on Nov 2, 2026 · price × 3.89B shares outstanding
- 52-week range
- 143.00 – 310.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 314.9M IDRMedian day 636,800 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:ADMG · Home | 188.00 IDR | -4.00 (-2.1%) | 522,000 | 192.00 | 192.00 | 179.00 | 192.00 | Close on Nov 2, 2026 |
| Frankfurt:P2I | €0.0045 EUR | -0.0015 (-25.0%) | — | €0.0045 | €0.0045 | €0.0045 | €0.0060 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:ADMG · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 188.00 | -4.00 | -2.1% | 192.00 | 192.00 | 179.00 | 522,000 | |
| 192.00 | -14.00 | -6.8% | 202.00 | 202.00 | 192.00 | 787,000 | |
| 206.00 | -14.00 | -6.4% | 220.00 | 232.00 | 206.00 | 2,635,500 | |
| 220.00 | -6.00 | -2.7% | 226.00 | 234.00 | 218.00 | 471,700 | |
| 226.00 | +16.00 | +7.6% | 214.00 | 230.00 | 210.00 | 567,100 | |
| 210.00 | -6.00 | -2.8% | 212.00 | 216.00 | 206.00 | 217,600 | |
| 216.00 | +10.00 | +4.9% | 212.00 | 216.00 | 206.00 | 229,500 | |
| 206.00 | 0.00 | 0.0% | 204.00 | 212.00 | 204.00 | 92,800 | |
| 206.00 | -6.00 | -2.8% | 214.00 | 218.00 | 202.00 | 60,700 | |
| 212.00 | +24.00 | +12.8% | 188.00 | 234.00 | 188.00 | 369,800 | |
| 188.00 | -2.00 | -1.1% | 195.00 | 195.00 | 183.00 | 594,100 | |
| 190.00 | -32.00 | -14.4% | 210.00 | 210.00 | 189.00 | 829,800 | |
| 222.00 | -2.00 | -0.9% | 224.00 | 226.00 | 216.00 | 345,900 | |
| 224.00 | -2.00 | -0.9% | 226.00 | 226.00 | 222.00 | 68,000 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 226.00 | 218.00 | 355,000 | |
| 226.00 | -2.00 | -0.9% | 228.00 | 236.00 | 220.00 | 957,800 | |
| 228.00 | +2.00 | +0.9% | 226.00 | 234.00 | 222.00 | 166,500 | |
| 226.00 | -6.00 | -2.6% | 232.00 | 238.00 | 224.00 | 335,100 | |
| 232.00 | +4.00 | +1.8% | 230.00 | 234.00 | 228.00 | 152,000 | |
| 228.00 | -2.00 | -0.9% | 230.00 | 244.00 | 226.00 | 440,200 | |
| 230.00 | +2.00 | +0.9% | 230.00 | 232.00 | 224.00 | 209,200 | |
| 228.00 | +2.00 | +0.9% | 226.00 | 230.00 | 226.00 | 34,900 | |
| 226.00 | 0.00 | 0.0% | 228.00 | 232.00 | 220.00 | 373,700 | |
| 226.00 | -10.00 | -4.2% | 230.00 | 236.00 | 226.00 | 714,700 | |
| 236.00 | -2.00 | -0.8% | 238.00 | 238.00 | 230.00 | 813,600 | |
| 238.00 | 0.00 | 0.0% | 238.00 | 242.00 | 224.00 | 1,127,500 | |
| 238.00 | -8.00 | -3.3% | 246.00 | 246.00 | 238.00 | 565,000 | |
| 246.00 | -2.00 | -0.8% | 246.00 | 248.00 | 242.00 | 736,600 | |
| 248.00 | +2.00 | +0.8% | 246.00 | 248.00 | 244.00 | 221,700 | |
| 246.00 | -6.00 | -2.4% | 252.00 | 256.00 | 246.00 | 466,000 | |
| 252.00 | +4.00 | +1.6% | 248.00 | 258.00 | 244.00 | 514,700 | |
| 248.00 | -2.00 | -0.8% | 250.00 | 254.00 | 246.00 | 598,200 | |
| 250.00 | -2.00 | -0.8% | 254.00 | 256.00 | 248.00 | 1,059,900 | |
| 252.00 | 0.00 | 0.0% | 252.00 | 262.00 | 250.00 | 754,200 | |
| 252.00 | +4.00 | +1.6% | 248.00 | 258.00 | 246.00 | 1,203,300 | |
| 248.00 | -12.00 | -4.6% | 256.00 | 260.00 | 242.00 | 2,408,300 | |
| 260.00 | -8.00 | -3.0% | 268.00 | 268.00 | 252.00 | 389,800 | |
| 268.00 | -6.00 | -2.2% | 274.00 | 274.00 | 266.00 | 1,496,500 | |
| 274.00 | +2.00 | +0.7% | 274.00 | 278.00 | 266.00 | 1,273,400 | |
| 272.00 | -2.00 | -0.7% | 274.00 | 280.00 | 266.00 | 1,644,000 | |
| 274.00 | -4.00 | -1.4% | 280.00 | 288.00 | 264.00 | 2,945,600 | |
| 278.00 | -8.00 | -2.8% | 288.00 | 306.00 | 278.00 | 3,038,100 | |
| 286.00 | +18.00 | +6.7% | 272.00 | 310.00 | 266.00 | 9,580,600 | |
| 268.00 | +18.00 | +7.2% | 252.00 | 270.00 | 250.00 | 5,349,800 | |
| 250.00 | +4.00 | +1.6% | 248.00 | 250.00 | 246.00 | 556,800 | |
| 246.00 | -6.00 | -2.4% | 252.00 | 252.00 | 244.00 | 408,200 | |
| 252.00 | -4.00 | -1.6% | 260.00 | 260.00 | 246.00 | 597,200 | |
| 256.00 | +2.00 | +0.8% | 254.00 | 258.00 | 240.00 | 1,338,400 | |
| 254.00 | -4.00 | -1.6% | 258.00 | 264.00 | 254.00 | 1,292,000 | |
| 258.00 | 0.00 | 0.0% | 258.00 | 258.00 | 258.00 | 0 | |
| 258.00 | 0.00 | 0.0% | 258.00 | 262.00 | 256.00 | 424,300 | |
| 258.00 | +2.00 | +0.8% | 262.00 | 262.00 | 254.00 | 675,400 | |
| 256.00 | -2.00 | -0.8% | 262.00 | 266.00 | 256.00 | 823,200 | |
| 258.00 | 0.00 | 0.0% | 262.00 | 266.00 | 256.00 | 590,900 | |
| 258.00 | 0.00 | 0.0% | 256.00 | 262.00 | 254.00 | 1,088,700 | |
| 258.00 | 0.00 | 0.0% | 258.00 | 258.00 | 258.00 | 0 | |
| 258.00 | +2.00 | +0.8% | 258.00 | 260.00 | 254.00 | 781,100 | |
| 256.00 | -2.00 | -0.8% | 262.00 | 262.00 | 254.00 | 990,400 | |
| 258.00 | +2.00 | +0.8% | 256.00 | 268.00 | 252.00 | 1,552,800 | |
| 256.00 | -10.00 | -3.8% | 276.00 | 276.00 | 254.00 | 3,717,800 | |
| 266.00 | +24.00 | +9.9% | 246.00 | 270.00 | 246.00 | 6,328,200 | |
| 242.00 | +18.00 | +8.0% | 224.00 | 254.00 | 220.00 | 7,132,300 | |
| 224.00 | +4.00 | +1.8% | 224.00 | 226.00 | 220.00 | 573,000 | |
| 220.00 | -4.00 | -1.8% | 226.00 | 226.00 | 220.00 | 1,255,900 | |
| 224.00 | -2.00 | -0.9% | 230.00 | 236.00 | 220.00 | 2,072,300 | |
| 226.00 | +4.00 | +1.8% | 224.00 | 238.00 | 220.00 | 2,508,400 |
- Ticker
- IDX:ADMG
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 228.00 (+0.9%) on Oct 9, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Aug 7, 2026
Closed 266.00 (+9.9%) on Aug 10, 2026
Advertisement Submission
Jul 31, 2026
Closed 222.00 (-0.9%) on Jul 31, 2026
Explanation on Request for Explanation of the Exchange
Jul 20, 2026
Closed 222.00 (0.0%) on Jul 21, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Jun 29, 2026
Closed 200.00 (+0.5%) on Jun 30, 2026
Public Expose Report Disclosure - Annual
Jun 4, 2026
Closed 204.00 (-5.6%) on Jun 5, 2026
Public Expose Material Submission - Annual
May 25, 2026
Closed 200.00 (+5.3%) on May 25, 2026
General Announcement Public Expose - Annual
May 13, 2026
Closed 200.00 (-1.0%) on May 13, 2026
Invitation of Annual General Meeting of Shareholders
May 11, 2026
Closed 202.00 (-1.9%) on May 12, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 218.00 (0.0%) on May 1, 2026
PT Polychem Indonesia Tbk on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 9, 2026 · oldest 2026
Where PT Polychem Indonesia Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:ADMG · Home listing · This page | IDX | Indonesia | IDR |
| LS Exchange:888554 | LS Exchange | Germany | EUR |
| Lang & Schwarz:888554 | Lang & Schwarz | Germany | EUR |
| Frankfurt:P2I | Frankfurt | Germany | EUR |
| Stuttgart:P2I | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Polychem Indonesia Tbk.