Stock listing

IDX:ADHI PT Adhi Karya (Persero) Tbk Saham

Home listing (IDX) of PT Adhi Karya (Persero) Tbk

Follow PT Adhi Karya (Persero) Tbk into a list and get an email when it puts out news.

Share price · IDX:ADHI

133.00 IDR 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -49.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 133.00 – 133.00 IDRNov 2, 2026
Market cap: 1.12T IDRAt the close on Nov 2, 2026 · price × 8.41B shares outstanding
52-week range: 130.00 – 286.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 597.8M IDRMedian day 0 shares · 51 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
IDX:ADHI · Home	133.00 IDR	0.00 (0.0%)	—	133.00	133.00	133.00	133.00	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:ADHI · IDR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	133.00	0.00	0.0%	133.00	133.00	133.00	0
Fri, Oct 30	133.00	0.00	0.0%	133.00	133.00	133.00	0
Thu, Oct 29	133.00	0.00	0.0%	133.00	133.00	133.00	0
Wed, Oct 28	133.00	0.00	0.0%	133.00	133.00	133.00	0
Tue, Oct 27	133.00	0.00	0.0%	133.00	133.00	133.00	0
Mon, Oct 26	133.00	0.00	0.0%	133.00	133.00	133.00	0
Fri, Oct 23	133.00	0.00	0.0%	133.00	133.00	133.00	0
Thu, Oct 22	133.00	0.00	0.0%	133.00	133.00	133.00	0
Wed, Oct 21	133.00	0.00	0.0%	133.00	133.00	133.00	0
Tue, Oct 20	133.00	0.00	0.0%	133.00	133.00	133.00	0
Mon, Oct 19	133.00	0.00	0.0%	133.00	133.00	133.00	0
Fri, Oct 16	133.00	0.00	0.0%	133.00	133.00	133.00	0
Thu, Oct 15	133.00	0.00	0.0%	133.00	133.00	133.00	0
Wed, Oct 14	133.00	0.00	0.0%	133.00	133.00	133.00	0
Tue, Oct 13	133.00	0.00	0.0%	133.00	133.00	133.00	0
Mon, Oct 12	133.00	0.00	0.0%	133.00	133.00	133.00	0
Fri, Oct 9	133.00	0.00	0.0%	133.00	133.00	133.00	0
Thu, Oct 8	133.00	0.00	0.0%	133.00	133.00	133.00	0
Wed, Oct 7	133.00	0.00	0.0%	133.00	133.00	133.00	0
Tue, Oct 6	133.00	0.00	0.0%	133.00	133.00	133.00	0
Mon, Oct 5	133.00	0.00	0.0%	133.00	133.00	133.00	0
Fri, Oct 2	133.00	0.00	0.0%	133.00	133.00	133.00	0
Thu, Oct 1	133.00	0.00	0.0%	133.00	133.00	133.00	0
Wed, Sep 30	133.00	0.00	0.0%	133.00	133.00	133.00	0
Tue, Sep 29	133.00	0.00	0.0%	133.00	133.00	133.00	0
Mon, Sep 28	133.00	0.00	0.0%	133.00	133.00	133.00	0
Fri, Sep 25	133.00	0.00	0.0%	133.00	133.00	133.00	0
Thu, Sep 24	133.00	0.00	0.0%	133.00	133.00	133.00	0
Wed, Sep 23	133.00	0.00	0.0%	133.00	133.00	133.00	0
Tue, Sep 22	133.00	0.00	0.0%	133.00	133.00	133.00	0
Mon, Sep 21	133.00	0.00	0.0%	133.00	133.00	133.00	0
Fri, Sep 18	133.00	0.00	0.0%	133.00	133.00	133.00	0
Thu, Sep 17	133.00	0.00	0.0%	133.00	133.00	133.00	0
Wed, Sep 16	133.00	0.00	0.0%	133.00	133.00	133.00	0
Tue, Sep 15	133.00	0.00	0.0%	133.00	133.00	133.00	0
Mon, Sep 14	133.00	0.00	0.0%	133.00	133.00	133.00	0
Fri, Sep 11	133.00	0.00	0.0%	133.00	133.00	133.00	0
Thu, Sep 10	133.00	0.00	0.0%	133.00	133.00	133.00	0
Wed, Sep 9	133.00	0.00	0.0%	133.00	133.00	133.00	0
Tue, Sep 8	133.00	0.00	0.0%	133.00	133.00	133.00	0
Mon, Sep 7	133.00	0.00	0.0%	133.00	133.00	133.00	0
Fri, Sep 4	133.00	0.00	0.0%	133.00	133.00	133.00	0
Thu, Sep 3	133.00	0.00	0.0%	133.00	133.00	133.00	0
Wed, Sep 2	133.00	0.00	0.0%	133.00	133.00	133.00	0
Tue, Sep 1	133.00	0.00	0.0%	133.00	133.00	133.00	0
Mon, Aug 31	133.00	0.00	0.0%	133.00	133.00	133.00	0
Fri, Aug 28	133.00	0.00	0.0%	133.00	133.00	133.00	0
Thu, Aug 27	133.00	0.00	0.0%	133.00	133.00	133.00	0
Wed, Aug 26	133.00	0.00	0.0%	133.00	133.00	133.00	0
Tue, Aug 25	133.00	0.00	0.0%	133.00	133.00	133.00	0
Mon, Aug 24	133.00	0.00	0.0%	133.00	133.00	133.00	0
Fri, Aug 21	133.00	-5.00	-3.6%	137.00	138.00	132.00	35,346,200
Thu, Aug 20	138.00	-2.00	-1.4%	141.00	141.00	136.00	24,236,800
Wed, Aug 19	140.00	-1.00	-0.7%	140.00	142.00	136.00	15,509,400
Tue, Aug 18	141.00	-2.00	-1.4%	142.00	144.00	139.00	14,546,500
Fri, Aug 14	143.00	0.00	0.0%	143.00	144.00	141.00	6,726,100
Thu, Aug 13	143.00	-1.00	-0.7%	145.00	145.00	141.00	6,949,400
Wed, Aug 12	144.00	0.00	0.0%	144.00	146.00	142.00	11,166,100
Tue, Aug 11	144.00	-4.00	-2.7%	147.00	155.00	142.00	52,744,300
Mon, Aug 10	148.00	-1.00	-0.7%	147.00	149.00	146.00	17,745,300
Fri, Aug 7	149.00	-2.00	-1.3%	150.00	151.00	148.00	16,847,700
Thu, Aug 6	151.00	0.00	0.0%	151.00	153.00	149.00	13,652,400
Wed, Aug 5	151.00	-2.00	-1.3%	153.00	154.00	149.00	19,075,300
Tue, Aug 4	153.00	-5.00	-3.2%	157.00	157.00	150.00	29,026,200
Mon, Aug 3	158.00	-1.00	-0.6%	159.00	159.00	156.00	5,753,400

Ticker: IDX:ADHI
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: IDX
Currency: IDR

What changed lately

Latest news release · Nov 3, 2026
Announcement of the Plan/Call/Result for Bond/Sukuk/Asset Backed Securities - SP Holders General Meeting

Latest news

Announcement of the Plan/Call/Result for Bond/Sukuk/Asset Backed Securities - SP Holders General Meeting

Nov 3, 2026

Penyampaian Keterbukaan Informasi atau Fakta Material yang Perlu Diketahui Publik

Oct 25, 2026

Closed 133.00 (0.0%) on Oct 26, 2026

Advertisement Submission

Oct 23, 2026

Closed 133.00 (0.0%) on Oct 26, 2026

Invitation of Extraordinary General Meeting of Shareholders

Oct 22, 2026

Closed 133.00 (0.0%) on Oct 23, 2026

Explanation on Request for Explanation of the Exchange

Oct 15, 2026

Closed 133.00 (0.0%) on Oct 15, 2026

Monthly Report of Securities Holders Registration

Oct 10, 2026

Closed 133.00 (0.0%) on Oct 12, 2026

Keterbukaan Informasi Dalam Rangka Rencana Pelaksanaan Divestasi Saham Perseroan Pada Perusahaan Afiliasi Yang Merupakan Transaksi Material

Oct 7, 2026

Closed 133.00 (0.0%) on Oct 8, 2026

Keterbukaan Informasi atas Perubahan Penggunaan Dana Hasil Penawaran Umum Terbatas melalui Penambahan Modal dengan Memberikan Hak Memesan Efek Terlebih Dahulu II ("PMHMETD II")

Oct 7, 2026

Closed 133.00 (0.0%) on Oct 8, 2026

Announcement of Planning of Extraordinary General Meeting of Shareholders

Oct 7, 2026

Closed 133.00 (0.0%) on Oct 8, 2026

Fokus pada Bisnis Inti Konstruksi, ADHI Karya Streamlining Dua Anak Usaha melalui Penandatanganan CSPA Divestasi JMJ dan DTP

Oct 2, 2026

Closed 133.00 (0.0%) on Oct 2, 2026

All PT Adhi Karya (Persero) Tbk news

PT Adhi Karya (Persero) Tbk on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 35 in the last 12 months · 35 in all · newest Nov 3, 2026 · oldest 2026

Where PT Adhi Karya (Persero) Tbk is listed

Listing	Exchange	Country	Currency
IDX:ADHI · Home listing · This page	IDX	Indonesia	IDR
LS Exchange:A0B9TP	LS Exchange	Germany	EUR
Lang & Schwarz:A0B9TP	Lang & Schwarz	Germany	EUR
Frankfurt:KM6	Frankfurt	Germany	EUR
Munich:KM6	Munich	Germany	EUR
Stuttgart:KM6	Stuttgart	Germany	EUR