Stock listing
HOSE:YEG Yeah1 Group Corp. Cổ phiếu
Follow Yeah1 Group Corp. into a list and get an email when it puts out news.
Share price · HOSE:YEG
7,620.00 VND -180.00 (-2.3%)
Close on Oct 30, 2026
- Day range
- 7,620.00 – 7,800.00 VNDOct 30, 2026
- Volume
- 816,500 sharesOct 30, 2026
- Market cap
- 1.56T VNDAt the close on Oct 30, 2026 · price × 205.2M shares outstanding
- 52-week range
- 6,770.00 – 13,271.02 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 5.16B VNDMedian day 534,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:YEG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,620.00 | -180.00 | -2.3% | 7,800.00 | 7,800.00 | 7,620.00 | 816,500 | |
| 7,800.00 | -20.00 | -0.3% | 7,870.00 | 7,950.00 | 7,750.00 | 493,900 | |
| 7,820.00 | 0.00 | 0.0% | 7,890.00 | 7,940.00 | 7,780.00 | 388,300 | |
| 7,820.00 | -90.00 | -1.1% | 7,870.00 | 7,960.00 | 7,780.00 | 622,100 | |
| 7,910.00 | -160.00 | -2.0% | 8,070.00 | 8,180.00 | 7,860.00 | 744,200 | |
| 8,070.00 | -80.00 | -1.0% | 8,200.00 | 8,290.00 | 8,070.00 | 1,018,300 | |
| 8,150.00 | +400.00 | +5.2% | 7,790.00 | 8,290.00 | 7,750.00 | 1,896,400 | |
| 7,750.00 | +100.00 | +1.3% | 7,600.00 | 7,830.00 | 7,600.00 | 796,300 | |
| 7,650.00 | -140.00 | -1.8% | 7,740.00 | 7,870.00 | 7,590.00 | 669,300 | |
| 7,790.00 | 0.00 | 0.0% | 8,050.00 | 8,050.00 | 7,780.00 | 633,900 | |
| 7,790.00 | -30.00 | -0.4% | 7,960.00 | 7,960.00 | 7,760.00 | 448,300 | |
| 7,820.00 | +60.00 | +0.8% | 7,840.00 | 8,180.00 | 7,760.00 | 999,900 | |
| 7,760.00 | +50.00 | +0.6% | 7,840.00 | 7,880.00 | 7,690.00 | 300,200 | |
| 7,710.00 | -260.00 | -3.3% | 7,900.00 | 7,980.00 | 7,700.00 | 663,100 | |
| 7,970.00 | +160.00 | +2.0% | 8,000.00 | 8,040.00 | 7,790.00 | 674,000 | |
| 7,810.00 | -150.00 | -1.9% | 7,750.00 | 8,090.00 | 7,750.00 | 780,500 | |
| 7,960.00 | +280.00 | +3.6% | 7,800.00 | 8,060.00 | 7,780.00 | 1,529,800 | |
| 7,680.00 | +500.00 | +7.0% | 7,190.00 | 7,680.00 | 7,190.00 | 1,250,900 | |
| 7,180.00 | -280.00 | -3.8% | 7,420.00 | 7,460.00 | 7,160.00 | 537,900 | |
| 7,460.00 | -110.00 | -1.5% | 7,570.00 | 7,600.00 | 7,450.00 | 455,400 | |
| 7,570.00 | -130.00 | -1.7% | 7,630.00 | 7,710.00 | 7,570.00 | 542,100 | |
| 7,700.00 | -250.00 | -3.1% | 7,900.00 | 7,930.00 | 7,700.00 | 652,900 | |
| 7,950.00 | +70.00 | +0.9% | 7,790.00 | 8,090.00 | 7,700.00 | 1,778,100 | |
| 7,880.00 | +80.00 | +1.0% | 7,630.00 | 7,880.00 | 7,550.00 | 1,467,000 | |
| 7,800.00 | +90.00 | +1.2% | 7,720.00 | 7,800.00 | 7,350.00 | 1,877,900 | |
| 7,710.00 | -30.00 | -0.4% | 7,740.00 | 7,770.00 | 7,580.00 | 1,017,100 | |
| 7,740.00 | +250.00 | +3.3% | 7,680.00 | 7,860.00 | 7,540.00 | 2,830,700 | |
| 7,490.00 | +490.00 | +7.0% | 7,000.00 | 7,490.00 | 7,000.00 | 1,271,000 | |
| 7,000.00 | -70.00 | -1.0% | 6,930.00 | 7,040.00 | 6,930.00 | 215,500 | |
| 7,070.00 | -20.00 | -0.3% | 7,090.00 | 7,200.00 | 7,020.00 | 239,000 | |
| 7,090.00 | +60.00 | +0.9% | 7,080.00 | 7,110.00 | 7,020.00 | 266,900 | |
| 7,030.00 | +150.00 | +2.2% | 6,770.00 | 7,100.00 | 6,770.00 | 499,100 | |
| 6,880.00 | -120.00 | -1.7% | 7,000.00 | 7,000.00 | 6,860.00 | 158,100 | |
| 7,000.00 | +110.00 | +1.6% | 6,800.00 | 7,000.00 | 6,780.00 | 572,600 | |
| 6,890.00 | -160.00 | -2.3% | 7,020.00 | 7,050.00 | 6,800.00 | 492,900 | |
| 7,050.00 | -120.00 | -1.7% | 7,000.00 | 7,130.00 | 6,970.00 | 932,100 | |
| 7,170.00 | -30.00 | -0.4% | 7,210.00 | 7,250.00 | 7,170.00 | 442,200 | |
| 7,200.00 | -110.00 | -1.5% | 7,320.00 | 7,320.00 | 7,180.00 | 531,600 | |
| 7,310.00 | -60.00 | -0.8% | 7,310.00 | 7,440.00 | 7,300.00 | 237,800 | |
| 7,370.00 | -90.00 | -1.2% | 7,420.00 | 7,500.00 | 7,320.00 | 418,000 | |
| 7,460.00 | -60.00 | -0.8% | 7,480.00 | 7,600.00 | 7,440.00 | 440,800 | |
| 7,520.00 | 0.00 | 0.0% | 7,560.00 | 7,630.00 | 7,520.00 | 335,300 | |
| 7,520.00 | -30.00 | -0.4% | 7,560.00 | 7,590.00 | 7,510.00 | 343,200 | |
| 7,550.00 | -70.00 | -0.9% | 7,620.00 | 7,620.00 | 7,520.00 | 595,900 | |
| 7,620.00 | -20.00 | -0.3% | 7,750.00 | 7,750.00 | 7,580.00 | 614,500 | |
| 7,640.00 | -60.00 | -0.8% | 7,700.00 | 7,800.00 | 7,600.00 | 458,600 | |
| 7,700.00 | +50.00 | +0.7% | 7,670.00 | 7,810.00 | 7,660.00 | 973,000 | |
| 7,650.00 | +140.00 | +1.9% | 7,500.00 | 7,670.00 | 7,500.00 | 489,400 | |
| 7,510.00 | -30.00 | -0.4% | 7,510.00 | 7,590.00 | 7,500.00 | 112,100 | |
| 7,540.00 | -50.00 | -0.7% | 7,600.00 | 7,600.00 | 7,530.00 | 262,500 | |
| 7,590.00 | -20.00 | -0.3% | 7,710.00 | 7,710.00 | 7,570.00 | 207,800 | |
| 7,610.00 | +90.00 | +1.2% | 7,410.00 | 7,700.00 | 7,410.00 | 347,000 | |
| 7,520.00 | -110.00 | -1.4% | 7,630.00 | 7,630.00 | 7,500.00 | 481,900 | |
| 7,630.00 | -120.00 | -1.5% | 7,690.00 | 7,760.00 | 7,600.00 | 365,900 | |
| 7,750.00 | -10.00 | -0.1% | 7,800.00 | 7,820.00 | 7,740.00 | 246,800 | |
| 7,760.00 | +90.00 | +1.2% | 7,670.00 | 7,830.00 | 7,650.00 | 638,900 | |
| 7,670.00 | +30.00 | +0.4% | 7,520.00 | 7,740.00 | 7,520.00 | 427,200 | |
| 7,640.00 | -180.00 | -2.3% | 7,900.00 | 7,900.00 | 7,640.00 | 433,200 | |
| 7,820.00 | +200.00 | +2.6% | 7,680.00 | 7,990.00 | 7,610.00 | 635,400 | |
| 7,620.00 | +10.00 | +0.1% | 7,620.00 | 7,690.00 | 7,620.00 | 435,300 | |
| 7,610.00 | +10.00 | +0.1% | 7,650.00 | 7,700.00 | 7,520.00 | 510,900 | |
| 7,600.00 | +190.00 | +2.6% | 7,400.00 | 7,670.00 | 7,370.00 | 625,200 | |
| 7,410.00 | -140.00 | -1.9% | 7,480.00 | 7,550.00 | 7,410.00 | 274,300 | |
| 7,550.00 | +300.00 | +4.1% | 7,220.00 | 7,640.00 | 7,220.00 | 643,600 |
- Ticker
- HOSE:YEG
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 13, 2026
YEG: Notification Insider trade
Latest news
YEG: Notification Insider trade
Oct 13, 2026
Closed 7,710.00 (-3.3%) on Oct 13, 2026
YEG: Approval of the timeline for the private placement of shares to investors
Oct 13, 2026
Closed 7,710.00 (-3.3%) on Oct 13, 2026
YEG: Approval of the capital contribution to establish A&M Entertainment and Trading JSC
Sep 30, 2026
Closed 7,950.00 (+0.9%) on Sep 30, 2026
YEG: Explanation for the profit variances for the first six months of 2026
Sep 3, 2026
Closed 7,520.00 (0.0%) on Sep 3, 2026
YEG: Change in personnel
Aug 11, 2026
Closed 7,760.00 (+1.2%) on Aug 11, 2026
YEG: Approval of the dissolution of a subsidiary
Aug 5, 2026
Closed 7,620.00 (+0.1%) on Aug 5, 2026
YEG: Reporting dossier of registration for the private share issuance
Aug 4, 2026
Closed 7,610.00 (+0.1%) on Aug 4, 2026
YEG: Explanation of the variance in profit after tax in Quarter 2.2026
Aug 2, 2026
Closed 7,600.00 (+2.6%) on Aug 3, 2026
YEG: Report on Corporate Governance for the first six months of 2026
Aug 2, 2026
Closed 7,600.00 (+2.6%) on Aug 3, 2026
YEG: Approval of the adjustment to the Board resolution dated July 2, 2026
Jul 23, 2026
Closed 7,840.00 (+2.5%) on Jul 23, 2026
Yeah1 Group Corp. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Yeah1 Group Corp.