Stock listing
HOSE:VTO Vietnam Tanker Joint Stock Company Cổ phiếu
Follow Vietnam Tanker Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:VTO
10,100 VND -300 (-2.9%)
Close on Nov 2, 2026
- Day range
- 10,050 – 10,350 VNDNov 2, 2026
- Volume
- 620,902 sharesNov 2, 2026
- 52-week range
- 9,980.00 – 14,000 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 4.04B VNDMedian day 179,977 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:VTO · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,100 | -300 | -2.9% | 10,350 | 10,350 | 10,050 | 620,902 | |
| 10,400 | -200 | -1.9% | 10,600 | 10,600 | 10,300 | 262,023 | |
| 10,600 | -150 | -1.4% | 10,800 | 10,800 | 10,450 | 401,884 | |
| 10,750 | -50 | -0.5% | 10,800 | 10,800 | 10,600 | 328,530 | |
| 10,800 | +100 | +0.9% | 10,650 | 10,800 | 10,650 | 212,914 | |
| 10,700 | -50 | -0.5% | 10,900 | 11,000 | 10,700 | 272,642 | |
| 10,750 | -150 | -1.4% | 10,950 | 10,950 | 10,650 | 556,176 | |
| 10,900 | -450 | -4.0% | 11,100 | 11,100 | 10,800 | 1,260,166 | |
| 11,350 | +100 | +0.9% | 11,300 | 11,500 | 11,100 | 737,915 | |
| 11,250 | +150 | +1.4% | 11,100 | 11,250 | 11,100 | 245,612 | |
| 11,100 | -150 | -1.3% | 11,250 | 11,300 | 11,100 | 226,564 | |
| 11,250 | +150 | +1.4% | 11,100 | 11,250 | 11,050 | 377,635 | |
| 11,100 | -250 | -2.2% | 11,300 | 11,400 | 11,000 | 1,192,812 | |
| 11,350 | -100 | -0.9% | 11,450 | 11,550 | 11,300 | 509,167 | |
| 11,450 | -100 | -0.9% | 11,550 | 11,700 | 11,400 | 532,484 | |
| 11,550 | -150 | -1.3% | 11,700 | 11,700 | 11,400 | 970,622 | |
| 11,700 | -50 | -0.4% | 11,900 | 11,900 | 11,550 | 812,683 | |
| 11,750 | -200 | -1.7% | 12,100 | 12,150 | 11,700 | 983,136 | |
| 11,950 | +150 | +1.3% | 11,850 | 12,200 | 11,750 | 1,722,967 | |
| 11,800 | +100 | +0.9% | 11,850 | 12,000 | 11,450 | 828,864 | |
| 11,700 | +450 | +4.0% | 11,400 | 12,000 | 11,300 | 2,427,965 | |
| 11,250 | +150 | +1.4% | 11,200 | 11,400 | 11,200 | 634,842 | |
| 11,100 | -150 | -1.3% | 11,250 | 11,400 | 11,050 | 499,037 | |
| 11,250 | -200 | -1.7% | 11,450 | 11,600 | 11,250 | 516,132 | |
| 11,450 | +400 | +3.6% | 11,100 | 11,450 | 10,950 | 866,673 | |
| 11,050 | +100 | +0.9% | 10,900 | 11,150 | 10,800 | 579,670 | |
| 10,950 | +200 | +1.9% | 10,700 | 10,950 | 10,700 | 179,977 | |
| 10,750 | +50 | +0.5% | 10,700 | 10,950 | 10,700 | 283,835 | |
| 10,700 | -200 | -1.8% | 10,850 | 11,000 | 10,650 | 227,823 | |
| 10,900 | +400 | +3.8% | 10,550 | 11,000 | 10,400 | 390,586 | |
| 10,500 | -50 | -0.5% | 10,650 | 10,650 | 10,500 | 160,555 | |
| 10,550 | -150 | -1.4% | 10,600 | 10,900 | 10,550 | 346,307 | |
| 10,700 | -100 | -0.9% | 10,800 | 10,800 | 10,650 | 79,729 | |
| 10,800 | +350 | +3.3% | 10,500 | 10,850 | 10,500 | 815,798 | |
| 10,450 | +150 | +1.5% | 10,400 | 10,500 | 10,300 | 174,131 | |
| 10,300 | 0 | 0.0% | 10,500 | 10,500 | 10,300 | 67,892 | |
| 10,300 | -250 | -2.4% | 10,550 | 10,600 | 10,300 | 98,080 | |
| 10,550 | -50 | -0.5% | 10,600 | 10,600 | 10,450 | 45,133 | |
| 10,600 | 0 | 0.0% | 10,600 | 10,650 | 10,450 | 70,480 | |
| 10,600 | +50 | +0.5% | 10,550 | 10,600 | 10,450 | 58,945 | |
| 10,550 | -50 | -0.5% | 10,600 | 10,600 | 10,500 | 25,212 | |
| 10,600 | +50 | +0.5% | 10,600 | 10,650 | 10,550 | 44,850 | |
| 10,550 | +150 | +1.4% | 10,450 | 10,550 | 10,450 | 44,695 | |
| 10,400 | 0 | 0.0% | 10,400 | 10,500 | 10,400 | 27,721 | |
| 10,400 | -50 | -0.5% | 10,450 | 10,450 | 10,400 | 27,508 | |
| 10,450 | 0 | 0.0% | 10,450 | 10,450 | 10,400 | 28,131 | |
| 10,450 | 0 | 0.0% | 10,400 | 10,500 | 10,400 | 35,788 | |
| 10,450 | -50 | -0.5% | 10,400 | 10,550 | 10,400 | 44,655 | |
| 10,500 | +100 | +1.0% | 10,400 | 10,550 | 10,350 | 83,459 | |
| 10,400 | -50 | -0.5% | 10,450 | 10,500 | 10,350 | 49,665 | |
| 10,450 | +50 | +0.5% | 10,450 | 10,450 | 10,350 | 49,103 | |
| 10,400 | 0 | 0.0% | 10,400 | 10,450 | 10,350 | 27,577 | |
| 10,400 | -200 | -1.9% | 10,550 | 10,550 | 10,400 | 17,021 | |
| 10,600 | 0 | 0.0% | 10,700 | 10,700 | 10,300 | 121,392 | |
| 10,600 | -50 | -0.5% | 10,650 | 10,650 | 10,500 | 33,951 | |
| 10,650 | -100 | -0.9% | 10,650 | 10,700 | 10,600 | 49,804 | |
| 10,750 | +150 | +1.4% | 10,600 | 10,750 | 10,550 | 86,528 | |
| 10,600 | +150 | +1.4% | 10,450 | 10,600 | 10,450 | 56,439 | |
| 10,450 | 0 | 0.0% | 10,450 | 10,500 | 10,400 | 35,856 | |
| 10,450 | +50 | +0.5% | 10,400 | 10,500 | 10,400 | 11,084 | |
| 10,400 | -100 | -1.0% | 10,500 | 10,550 | 10,400 | 33,740 | |
| 10,500 | 0 | 0.0% | 10,500 | 10,500 | 10,500 | 62,986 | |
| 10,500 | +50 | +0.5% | 10,600 | 10,650 | 10,450 | 105,310 |
- Ticker
- HOSE:VTO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 28, 2026
VTO: Explanation of changes in separate business results for the first six months of 2026
Latest news
VTO: Explanation of changes in separate business results for the first six months of 2026
Aug 28, 2026
Closed 10,400 (0.0%) on Aug 28, 2026
VTO: Explanation of changes in consolidated business results for the first six months of 2026
Aug 28, 2026
Closed 10,400 (0.0%) on Aug 28, 2026
VTO: Change in personnel
Aug 28, 2026
Closed 10,400 (0.0%) on Aug 28, 2026
VTO: Report Insider trade - Van Thi Hong Phuong
Aug 19, 2026
Closed 10,450 (+0.5%) on Aug 19, 2026
VTO: Notification Insider trade - VAN THI HONG PHUONG
Jul 29, 2026
Closed 10,200 (+0.5%) on Jul 29, 2026
VTO: Report on Corporate Governance for the First 6 Months of 2026
Jul 29, 2026
Closed 10,200 (+0.5%) on Jul 29, 2026
VTO: Explanation of the Consolidated Financial Statements for Q2.2026
Jul 23, 2026
Closed 10,050 (-0.5%) on Jul 23, 2026
VTO: Explanation of Changes in the Parent Company's Business Results for Q2.2026
Jul 23, 2026
Closed 10,050 (-0.5%) on Jul 23, 2026
VTO: Signing an audit contract for the 2026 financial statements.
Jul 14, 2026
Closed 10,400 (0.0%) on Jul 14, 2026
VTO: Report Affiliated person trade - NGUYEN THI TUYET.
Jul 13, 2026
Closed 10,400 (-1.4%) on Jul 13, 2026
Vietnam Tanker Joint Stock Company on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 19 in the last 12 months · 19 in all · newest Aug 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vietnam Tanker Joint Stock Company.