Stock listing
HOSE:VTB Viettronics Tan Binh JSC Cổ phiếu
Follow Viettronics Tan Binh JSC into a list and get an email when it puts out news.
Share price · HOSE:VTB
12,300 VND 0 (0.0%)
Close on Oct 30, 2026
- Day range
- 12,000 – 12,300 VNDOct 30, 2026
- Volume
- 12,400 sharesOct 30, 2026
- 52-week range
- 10,600 – 26,950 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 39.23M VNDMedian day 1,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:VTB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12,300 | 0 | 0.0% | 12,300 | 12,300 | 12,000 | 12,400 | |
| 12,300 | -450 | -3.5% | 12,800 | 12,800 | 12,000 | 15,300 | |
| 12,750 | -150 | -1.2% | 12,900 | 12,900 | 12,750 | 500 | |
| 12,900 | +800 | +6.6% | 12,800 | 12,900 | 12,750 | 28,900 | |
| 12,100 | +750 | +6.6% | 12,000 | 12,100 | 12,000 | 900 | |
| 11,350 | -650 | -5.4% | 11,350 | 11,350 | 11,350 | 100 | |
| 12,000 | +550 | +4.8% | 11,500 | 12,250 | 11,500 | 4,500 | |
| 11,450 | +350 | +3.2% | 11,100 | 11,450 | 10,800 | 500 | |
| 11,100 | -100 | -0.9% | 11,000 | 11,100 | 11,000 | 300 | |
| 11,200 | +600 | +5.7% | 10,800 | 11,200 | 10,800 | 900 | |
| 10,600 | -250 | -2.3% | 10,600 | 10,600 | 10,600 | 100 | |
| 10,850 | -550 | -4.8% | 11,800 | 11,800 | 10,850 | 200 | |
| 11,400 | +200 | +1.8% | 10,750 | 11,400 | 10,750 | 2,300 | |
| 11,200 | +550 | +5.2% | 11,200 | 11,200 | 11,200 | 300 | |
| 10,650 | 0 | 0.0% | 10,650 | 10,650 | 10,650 | 100 | |
| 10,650 | +50 | +0.5% | 10,600 | 10,650 | 10,600 | 2,000 | |
| 10,600 | -250 | -2.3% | 10,600 | 10,600 | 10,600 | 1,500 | |
| 10,850 | 0 | 0.0% | 10,850 | 10,850 | 10,850 | 600 | |
| 10,850 | -350 | -3.1% | 11,200 | 11,200 | 10,850 | 500 | |
| 11,200 | +150 | +1.4% | 10,600 | 11,200 | 10,600 | 1,900 | |
| 11,050 | -700 | -6.0% | 12,100 | 12,100 | 11,050 | 3,100 | |
| 11,750 | -50 | -0.4% | 11,750 | 11,750 | 11,750 | 2,700 | |
| 11,800 | 0 | 0.0% | 11,800 | 11,800 | 11,800 | 9,300 | |
| 11,800 | -461 | -3.8% | 12,261 | 12,261 | 11,800 | 3,700 | |
| 12,261 | +138 | +1.1% | 12,261 | 12,261 | 12,261 | 1,300 | |
| 12,123 | -323 | -2.6% | 12,169 | 12,169 | 12,077 | 3,100 | |
| 12,445 | -855 | -6.4% | 12,445 | 12,445 | 12,445 | 2,500 | |
| 13,300 | +100 | +0.8% | 13,300 | 13,500 | 13,300 | 3,100 | |
| 13,200 | +100 | +0.8% | 12,600 | 13,200 | 12,600 | 700 | |
| 13,100 | 0 | 0.0% | 13,000 | 13,100 | 13,000 | 5,000 | |
| 13,100 | -100 | -0.8% | 13,100 | 13,100 | 13,100 | 900 | |
| 13,200 | -300 | -2.2% | 13,200 | 13,200 | 13,200 | 100 | |
| 13,500 | +700 | +5.5% | 13,300 | 13,500 | 13,300 | 2,400 | |
| 12,800 | -500 | -3.8% | 13,300 | 13,300 | 12,800 | 200 | |
| 13,300 | 0 | 0.0% | 13,300 | 13,300 | 13,300 | 500 | |
| 13,300 | 0 | 0.0% | 13,300 | 13,300 | 13,300 | 200 | |
| 13,300 | +400 | +3.1% | 13,350 | 13,350 | 13,300 | 5,800 | |
| 12,900 | -100 | -0.8% | 13,000 | 13,200 | 12,900 | 1,200 | |
| 13,000 | +400 | +3.2% | 13,150 | 13,150 | 13,000 | 300 | |
| 12,600 | -200 | -1.6% | 12,600 | 12,600 | 12,600 | 145 | |
| 12,800 | +150 | +1.2% | 12,800 | 12,800 | 12,800 | 309 | |
| 12,650 | 0 | 0.0% | 12,650 | 12,650 | 12,650 | 7,206 | |
| 12,650 | -150 | -1.2% | 12,600 | 12,650 | 12,500 | 4,124 | |
| 12,800 | 0 | 0.0% | 12,800 | 12,800 | 12,800 | 1,600 | |
| 12,800 | 0 | 0.0% | 12,650 | 12,800 | 12,650 | 605 | |
| 12,800 | +150 | +1.2% | 12,650 | 12,900 | 12,650 | 10,100 | |
| 12,650 | 0 | 0.0% | 12,650 | 12,650 | 12,650 | 4,013 | |
| 12,650 | -250 | -1.9% | 12,650 | 12,650 | 12,650 | 6,031 | |
| 12,900 | 0 | 0.0% | 12,900 | 12,900 | 12,900 | 203 | |
| 12,900 | +200 | +1.6% | 12,700 | 12,900 | 12,700 | 1,929 | |
| 12,700 | -200 | -1.6% | 12,900 | 12,900 | 12,700 | 6,303 | |
| 12,900 | 0 | 0.0% | 12,900 | 12,900 | 12,600 | 3,348 | |
| 12,900 | +550 | +4.5% | 12,950 | 13,000 | 12,900 | 1,258 | |
| 12,350 | 0 | 0.0% | 12,350 | 12,350 | 12,350 | 2,802 |
- Ticker
- HOSE:VTB
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 6, 2026
VTB: Change in personnel
Latest news
VTB: Change in personnel
Oct 6, 2026
Closed 10,650 (0.0%) on Oct 6, 2026
VTB: Record date for cash dividend payment
Sep 20, 2026
Closed 12,123 (-2.6%) on Sep 21, 2026
VTB: Approval of the remaining cash dividend payment for 2025
Sep 17, 2026
Closed 13,300 (+0.8%) on Sep 17, 2026
VTB: Explanation for the difference in net profit after Tax for the first half of 2026
Aug 27, 2026
Closed 13,300 (0.0%) on Aug 28, 2026
VTB: Explanation for the qualified opinion in the Reviewed Semi-Annual Financial Statements 2026
Aug 27, 2026
Closed 13,300 (0.0%) on Aug 28, 2026
VTB: Explanation of the difference in profit after tax in the first 6 months of 2026
Aug 26, 2026
Closed 13,300 (0.0%) on Aug 28, 2026
VTB: Authorization letter for disclosing information and signing audited semi-annual financial statements for 2026
Aug 20, 2026
Closed 13,000 (+3.2%) on Aug 20, 2026
VTB: Power of the attorney to disclosure information and sign the audited financial statements
Aug 19, 2026
Closed 12,600 (-1.6%) on Aug 19, 2026
VTB: Approval of transaction with related parties
Aug 17, 2026
Closed 12,650 (0.0%) on Aug 17, 2026
VTB: Report on Corporate Governance for the first 6 months of 2026
Jul 28, 2026
Closed 12,350 (0.0%) on Jul 28, 2026
Viettronics Tan Binh JSC on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Viettronics Tan Binh JSC.