Stock listing
HOSE:VSH Vinh Son-Song Hinh Hydropower Joint Stock Company Cổ phiếu
Follow Vinh Son-Song Hinh Hydropower Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:VSH
40,500 VND -100 (-0.2%)
Close on Nov 4, 2026
- Day range
- 40,000 – 41,000 VNDNov 4, 2026
- Volume
- 45,000 sharesNov 4, 2026
- Market cap
- 9.57T VNDAt the close on Nov 4, 2026 · price × 236.2M shares outstanding
- 52-week range
- 40,000 – 46,000 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 409.6M VNDMedian day 5,350 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:VSH · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 40,500 | -100 | -0.2% | 40,600 | 41,000 | 40,000 | 45,000 | |
| 40,600 | -300 | -0.7% | 41,500 | 41,500 | 40,100 | 15,200 | |
| 40,900 | -600 | -1.4% | 41,100 | 41,200 | 40,000 | 181,300 | |
| 41,500 | +200 | +0.5% | 41,300 | 41,700 | 41,100 | 6,500 | |
| 41,300 | 0 | 0.0% | 41,200 | 41,300 | 41,100 | 10,500 | |
| 41,300 | 0 | 0.0% | 41,100 | 41,300 | 41,050 | 11,900 | |
| 41,300 | +50 | +0.1% | 41,200 | 41,300 | 41,100 | 18,900 | |
| 41,250 | -50 | -0.1% | 41,200 | 41,300 | 41,150 | 15,700 | |
| 41,300 | 0 | 0.0% | 41,400 | 41,400 | 41,200 | 9,700 | |
| 41,300 | 0 | 0.0% | 41,000 | 41,450 | 41,000 | 1,600 | |
| 41,300 | 0 | 0.0% | 41,000 | 41,300 | 40,900 | 1,100 | |
| 41,300 | +300 | +0.7% | 41,000 | 41,300 | 41,000 | 2,400 | |
| 41,000 | 0 | 0.0% | 41,100 | 41,100 | 40,650 | 6,500 | |
| 41,000 | 0 | 0.0% | 41,000 | 41,000 | 41,000 | 4,700 | |
| 41,000 | -100 | -0.2% | 41,150 | 41,150 | 41,000 | 1,200 | |
| 41,100 | -100 | -0.2% | 40,900 | 41,150 | 40,800 | 900 | |
| 41,200 | -100 | -0.2% | 40,900 | 41,200 | 40,900 | 600 | |
| 41,300 | 0 | 0.0% | 41,300 | 41,300 | 40,900 | 2,300 | |
| 41,300 | 0 | 0.0% | 41,300 | 41,300 | 40,900 | 2,200 | |
| 41,300 | -100 | -0.2% | 41,000 | 41,450 | 41,000 | 7,200 | |
| 41,400 | +250 | +0.6% | 41,150 | 41,400 | 41,000 | 1,000 | |
| 41,150 | -100 | -0.2% | 41,400 | 41,450 | 41,000 | 3,600 | |
| 41,250 | -200 | -0.5% | 41,000 | 41,450 | 40,800 | 3,400 | |
| 41,450 | 0 | 0.0% | 40,900 | 41,700 | 40,900 | 8,700 | |
| 41,450 | +350 | +0.9% | 41,450 | 41,450 | 41,450 | 400 | |
| 41,100 | 0 | 0.0% | 41,000 | 41,100 | 40,800 | 14,400 | |
| 41,100 | 0 | 0.0% | 41,100 | 41,100 | 40,900 | 7,400 | |
| 41,100 | -100 | -0.2% | 41,450 | 41,450 | 40,900 | 9,600 | |
| 41,200 | -450 | -1.1% | 41,200 | 41,650 | 41,200 | 5,200 | |
| 41,650 | +300 | +0.7% | 41,350 | 41,650 | 41,300 | 2,700 | |
| 41,350 | 0 | 0.0% | 41,050 | 41,350 | 41,000 | 3,700 | |
| 41,350 | 0 | 0.0% | 41,350 | 41,350 | 41,150 | 1,300 | |
| 41,350 | +150 | +0.4% | 41,200 | 41,350 | 41,000 | 1,400 | |
| 41,200 | 0 | 0.0% | 41,200 | 41,200 | 40,900 | 14,400 | |
| 41,200 | 0 | 0.0% | 41,200 | 41,200 | 41,100 | 4,000 | |
| 41,200 | 0 | 0.0% | 41,100 | 41,200 | 41,000 | 4,200 | |
| 41,200 | 0 | 0.0% | 41,200 | 41,300 | 40,600 | 8,400 | |
| 41,200 | +200 | +0.5% | 41,200 | 41,200 | 41,000 | 1,500 | |
| 41,000 | -800 | -1.9% | 41,500 | 41,500 | 41,000 | 7,900 | |
| 41,800 | +500 | +1.2% | 41,300 | 41,800 | 41,300 | 1,400 | |
| 41,300 | 0 | 0.0% | 41,250 | 41,300 | 41,200 | 12,700 | |
| 41,300 | 0 | 0.0% | 41,200 | 41,300 | 41,100 | 4,600 | |
| 41,300 | -50 | -0.1% | 41,300 | 41,300 | 41,200 | 3,000 | |
| 41,350 | -100 | -0.2% | 41,400 | 41,400 | 41,150 | 2,900 | |
| 41,450 | -200 | -0.5% | 41,450 | 41,500 | 41,450 | 2,900 | |
| 41,650 | +150 | +0.4% | 41,500 | 41,650 | 41,100 | 14,100 | |
| 41,500 | 0 | 0.0% | 41,500 | 41,500 | 41,450 | 700 | |
| 41,500 | -50 | -0.1% | 41,500 | 41,650 | 41,500 | 9,500 | |
| 41,550 | +250 | +0.6% | 41,200 | 41,650 | 41,200 | 8,200 | |
| 41,300 | -400 | -1.0% | 41,650 | 41,650 | 41,300 | 8,300 | |
| 41,700 | +50 | +0.1% | 41,650 | 41,700 | 41,600 | 1,400 | |
| 41,650 | +200 | +0.5% | 41,650 | 41,650 | 41,200 | 13,700 | |
| 41,450 | -100 | -0.2% | 41,500 | 41,500 | 41,200 | 8,100 | |
| 41,550 | +50 | +0.1% | 41,500 | 41,550 | 41,500 | 3,100 | |
| 41,500 | +150 | +0.4% | 41,950 | 41,950 | 41,500 | 1,700 | |
| 41,350 | -1,750 | -4.1% | 41,600 | 41,600 | 41,350 | 7,300 | |
| 43,100 | -500 | -1.1% | 43,500 | 43,500 | 43,000 | 12,400 | |
| 43,600 | +100 | +0.2% | 43,750 | 43,750 | 43,500 | 5,500 | |
| 43,500 | 0 | 0.0% | 43,500 | 43,950 | 43,000 | 12,100 | |
| 43,500 | +900 | +2.1% | 42,600 | 44,500 | 42,600 | 21,300 | |
| 42,600 | 0 | 0.0% | 42,300 | 42,650 | 42,300 | 14,400 | |
| 42,600 | 0 | 0.0% | 42,600 | 42,600 | 42,100 | 4,300 | |
| 42,600 | +50 | +0.1% | 42,600 | 42,600 | 42,600 | 2,100 | |
| 42,550 | 0 | 0.0% | 42,500 | 42,550 | 42,450 | 9,700 |
- Ticker
- HOSE:VSH
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 22, 2026
VSH: Explanation of the profit variances for the first six months of 2026
Latest news
VSH: Explanation of the profit variances for the first six months of 2026
Aug 22, 2026
Closed 41,300 (-1.0%) on Aug 24, 2026
VSH: Record date for the interim dividend payment in 2026
Aug 5, 2026
Closed 42,600 (+0.1%) on Aug 5, 2026
VSH: Approval of the interim cash dividend payment for 2026
Jul 30, 2026
Closed 42,550 (-0.1%) on Jul 30, 2026
VSH: Explanation for the fluctuation in profit in Quarter 2.2026
Jul 26, 2026
Closed 42,750 (-0.1%) on Jul 27, 2026
VSH: Report on Corporate Governance for the first half of 2026
Jul 21, 2026
Closed 42,500 (0.0%) on Jul 21, 2026
VSH: Signing an audit contract for the 2026 financial statements
Jun 28, 2026
Closed 42,250 (-0.6%) on Jun 29, 2026
VSH: Record date for the 4th cash dividend payment in 2025
Apr 28, 2026
Closed 43,200 (-0.3%) on Apr 28, 2026
VSH: Approval of the record date for the 4th dividend payment in 2025
Apr 22, 2026
Closed 43,250 (-0.1%) on Apr 22, 2026
VSH: Annual Report 2025
Mar 24, 2026
Closed 43,350 (-0.2%) on Mar 24, 2026
VSH: Report on Corporate Governance in 2025
Jan 26, 2026
Closed 44,500 (+0.5%) on Jan 26, 2026
Vinh Son-Song Hinh Hydropower Joint Stock Company on 6ix
- News releases
- 17 in the last 12 months · 20 in all · newest Aug 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Vinh Son-Song Hinh Hydropower Joint Stock Company.