Stock listing
HOSE:VSC Vietnam Container Shipping JSC Cổ phiếu
Follow Vietnam Container Shipping JSC into a list and get an email when it puts out news.
Share price · HOSE:VSC
13,000 VND -200 (-1.5%)
Close on Nov 2, 2026
- Day range
- 12,700 – 13,450 VNDNov 2, 2026
- Volume
- 15.72M sharesNov 2, 2026
- Market cap
- 4.87T VNDAt the close on Nov 2, 2026 · price × 374.4M shares outstanding
- 52-week range
- 12,250 – 27,900 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 144.1B VNDMedian day 9.91M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:VSC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13,000 | -200 | -1.5% | 13,100 | 13,450 | 12,700 | 15,724,400 | |
| 13,200 | -600 | -4.3% | 13,600 | 13,850 | 13,200 | 12,989,200 | |
| 13,800 | -700 | -4.8% | 14,600 | 14,600 | 13,700 | 19,554,500 | |
| 14,500 | +200 | +1.4% | 14,350 | 14,750 | 14,200 | 12,529,600 | |
| 14,300 | -200 | -1.4% | 14,500 | 14,700 | 14,150 | 17,193,000 | |
| 14,500 | -600 | -4.0% | 15,200 | 15,250 | 14,500 | 14,689,200 | |
| 15,100 | +550 | +3.8% | 14,550 | 15,500 | 14,400 | 27,072,200 | |
| 14,550 | +250 | +1.7% | 14,700 | 14,900 | 14,450 | 21,856,200 | |
| 14,300 | +900 | +6.7% | 13,600 | 14,300 | 13,600 | 23,007,000 | |
| 13,400 | +300 | +2.3% | 13,100 | 13,400 | 12,950 | 6,865,100 | |
| 13,100 | +100 | +0.8% | 13,050 | 13,300 | 12,950 | 4,871,200 | |
| 13,000 | +100 | +0.8% | 13,000 | 13,250 | 12,950 | 4,628,000 | |
| 12,900 | +100 | +0.8% | 12,750 | 13,050 | 12,750 | 6,461,800 | |
| 12,800 | -100 | -0.8% | 12,900 | 12,900 | 12,700 | 6,387,500 | |
| 12,900 | -50 | -0.4% | 13,000 | 13,100 | 12,900 | 4,230,500 | |
| 12,950 | -200 | -1.5% | 13,350 | 13,350 | 12,950 | 5,531,200 | |
| 13,150 | +50 | +0.4% | 13,200 | 13,400 | 12,950 | 5,714,000 | |
| 13,100 | -400 | -3.0% | 13,550 | 13,800 | 13,100 | 10,281,100 | |
| 13,500 | +550 | +4.2% | 13,000 | 13,700 | 12,950 | 12,140,000 | |
| 12,950 | -50 | -0.4% | 13,000 | 13,100 | 12,650 | 5,162,400 | |
| 13,000 | +300 | +2.4% | 12,900 | 13,050 | 12,700 | 6,150,000 | |
| 12,700 | -450 | -3.4% | 13,300 | 13,300 | 12,700 | 6,161,100 | |
| 13,150 | 0 | 0.0% | 13,200 | 13,200 | 12,800 | 9,909,500 | |
| 13,150 | -400 | -3.0% | 13,550 | 13,700 | 13,150 | 8,459,500 | |
| 13,550 | -50 | -0.4% | 13,750 | 13,800 | 13,500 | 7,696,700 | |
| 13,600 | +350 | +2.6% | 13,400 | 13,900 | 13,400 | 15,027,100 | |
| 13,250 | +150 | +1.1% | 13,150 | 13,500 | 13,100 | 5,815,300 | |
| 13,100 | -200 | -1.5% | 13,350 | 13,450 | 13,100 | 6,493,000 | |
| 13,300 | -100 | -0.7% | 13,500 | 13,700 | 13,250 | 5,429,300 | |
| 13,400 | +300 | +2.3% | 13,150 | 13,500 | 13,150 | 5,726,700 | |
| 13,100 | -250 | -1.9% | 13,450 | 13,600 | 13,100 | 4,171,500 | |
| 13,350 | +150 | +1.1% | 13,400 | 13,650 | 13,250 | 7,314,400 | |
| 13,200 | +150 | +1.1% | 13,000 | 13,450 | 12,950 | 7,698,200 | |
| 13,050 | -100 | -0.8% | 13,150 | 13,350 | 13,000 | 5,226,000 | |
| 13,150 | +450 | +3.5% | 12,850 | 13,400 | 12,850 | 6,135,600 | |
| 12,700 | -300 | -2.3% | 13,000 | 13,200 | 12,250 | 11,876,200 | |
| 13,000 | -550 | -4.1% | 13,550 | 13,550 | 13,000 | 10,044,500 | |
| 13,550 | +50 | +0.4% | 13,400 | 13,750 | 13,350 | 5,301,000 | |
| 13,500 | -250 | -1.8% | 13,800 | 13,850 | 13,500 | 5,109,100 | |
| 13,750 | +150 | +1.1% | 13,650 | 13,950 | 13,550 | 7,139,900 | |
| 13,600 | -300 | -2.2% | 13,750 | 14,000 | 13,500 | 12,145,700 | |
| 13,900 | -500 | -3.5% | 14,500 | 14,600 | 13,900 | 13,787,500 | |
| 14,400 | -300 | -2.0% | 14,700 | 14,750 | 14,400 | 10,574,100 | |
| 14,700 | -200 | -1.3% | 14,900 | 15,050 | 14,700 | 10,164,200 | |
| 14,900 | -50 | -0.3% | 15,100 | 15,250 | 14,850 | 7,359,400 | |
| 14,950 | 0 | 0.0% | 14,900 | 15,100 | 14,700 | 10,841,400 | |
| 14,950 | -400 | -2.6% | 15,350 | 15,400 | 14,900 | 18,182,400 | |
| 15,350 | +50 | +0.3% | 15,600 | 15,800 | 15,350 | 17,369,200 | |
| 15,300 | +1,000 | +7.0% | 14,350 | 15,300 | 14,300 | 18,251,200 | |
| 14,300 | -250 | -1.7% | 14,700 | 14,700 | 14,250 | 8,605,600 | |
| 14,550 | 0 | 0.0% | 14,500 | 14,950 | 14,350 | 10,413,100 | |
| 14,550 | +50 | +0.3% | 14,500 | 15,000 | 14,500 | 7,524,700 | |
| 14,500 | -100 | -0.7% | 14,800 | 14,800 | 14,400 | 4,004,500 | |
| 14,600 | +250 | +1.7% | 14,300 | 15,100 | 14,300 | 16,146,500 | |
| 14,350 | -500 | -3.4% | 14,900 | 14,950 | 14,300 | 11,659,700 | |
| 14,850 | +50 | +0.3% | 14,800 | 15,150 | 14,750 | 7,983,600 | |
| 14,800 | -300 | -2.0% | 15,200 | 15,200 | 14,800 | 9,953,300 | |
| 15,100 | +450 | +3.1% | 14,800 | 15,250 | 14,700 | 12,692,800 | |
| 14,650 | -250 | -1.7% | 14,750 | 15,050 | 14,600 | 7,140,900 | |
| 14,900 | +300 | +2.1% | 14,550 | 15,200 | 14,400 | 10,919,500 | |
| 14,600 | -250 | -1.7% | 15,150 | 15,200 | 14,550 | 11,090,500 | |
| 14,850 | +650 | +4.6% | 14,250 | 14,900 | 14,100 | 13,482,100 | |
| 14,200 | +400 | +2.9% | 14,100 | 14,450 | 14,000 | 11,846,100 |
- Ticker
- HOSE:VSC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 1, 2026
VSC: Approval of the signing of appendices to the Business Cooperation Contracts with HAH
Latest news
VSC: Approval of the signing of appendices to the Business Cooperation Contracts with HAH
Oct 1, 2026
Closed 13,150 (0.0%) on Oct 1, 2026
VSC: Report Insider trade
Sep 28, 2026
Closed 13,600 (+2.6%) on Sep 28, 2026
VSC: Approval of the loan from subsidiaries
Sep 20, 2026
Closed 13,100 (-1.9%) on Sep 21, 2026
VSC: Information related to the share issuance plan for capital increase
Sep 4, 2026
Closed 13,900 (-3.5%) on Sep 4, 2026
VSC: Report on the utilization of proceeds from the ESOP share issuance
Aug 28, 2026
Closed 14,700 (-1.3%) on Aug 28, 2026
VSC: Report Insider trade - Vu Ngoc Lam
Aug 26, 2026
Closed 14,950 (0.0%) on Aug 26, 2026
VSC: Notification Insider trade
Aug 24, 2026
Closed 15,350 (+0.3%) on Aug 24, 2026
VSC: Approval of the offering documents for private placement of bonds
Aug 22, 2026
Closed 15,350 (+0.3%) on Aug 24, 2026
VSC: Correction to the Board resolution dated August 18, 2026
Aug 20, 2026
Closed 14,300 (-1.7%) on Aug 20, 2026
VSC: Approval of the use of capital contribution of Green Port Service Company as collateral for issuing bonds
Aug 18, 2026
Closed 14,550 (+0.3%) on Aug 18, 2026
Vietnam Container Shipping JSC on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 18 in the last 12 months · 20 in all · newest Oct 2, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Vietnam Container Shipping JSC.