Stock listing

HOSE:VPI Van Phu - Invest Investment JSC Cổ phiếu

Follow Van Phu - Invest Investment JSC into a list and get an email when it puts out news.

Share price · HOSE:VPI

61,700 VND 0 (0.0%)

Delayed at least 15 minutes · 2:45 PM GMT+7, Nov 5, 2026

Past year +25.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
59,400 – 62,100 VNDDelayed at least 15 minutes · 2:45 PM GMT+7, Nov 5, 2026
Volume
3.52M sharesDelayed at least 15 minutes · 2:45 PM GMT+7, Nov 5, 2026
Market cap
21.72T VNDDelayed at least 15 minutes · 2:45 PM GMT+7, Nov 5, 2026 · price × 352.1M shares outstanding
52-week range
46,273 – 63,400 VNDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
124.6B VNDMedian day 2.24M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Van Phu - Invest Investment JSC logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HOSE:VPI · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
61,700+500+0.8%61,10062,10059,4002,767,600
61,200+2,000+3.4%59,10061,50058,3001,975,200
59,200+1,300+2.2%57,70059,30057,3001,693,100
57,900+400+0.7%57,20058,70056,1001,850,900
57,500-400-0.7%57,80057,90057,4001,550,500
57,900-200-0.3%57,90058,10056,9001,842,800
58,100+1,300+2.3%56,70058,10056,0002,407,700
56,80000.0%56,70057,00056,3002,462,800
56,800-600-1.0%57,40057,60056,6002,639,400
57,400+1,600+2.9%55,70057,70054,7002,588,300
55,800+1,700+3.1%54,00056,10053,0002,236,900
54,100+2,800+5.5%51,20054,80050,5002,185,000
51,300+1,100+2.2%50,20051,50049,9002,352,300
50,200+2,100+4.4%48,00050,90047,6502,056,900
48,100-1,300-2.6%49,40049,80047,9501,565,200
49,400-1,200-2.4%50,70050,70048,9502,433,900
50,600-1,400-2.7%52,00052,70049,1502,770,000
52,000-2,600-4.8%54,40054,60051,8001,240,000
54,600-900-1.6%55,40055,60054,3001,150,100
55,500-1,100-1.9%56,50056,60055,1001,437,500
56,600-1,000-1.7%57,40057,50055,8001,202,500
57,60000.0%57,80059,40057,5001,809,500
57,600+700+1.2%57,00057,80056,4001,906,100
56,900-1,900-3.2%58,70059,40056,5002,013,200
58,800+400+0.7%58,40059,40058,1001,851,100
58,400-900-1.5%59,30059,80058,2001,459,900
59,300-1,300-2.1%60,40061,50059,3001,174,700
60,600-1,400-2.3%61,90062,00060,3001,182,600
62,000-200-0.3%61,80062,00060,7001,124,700
62,200+400+0.6%61,80062,60061,5001,787,800
61,800+700+1.1%60,90061,80059,6001,497,100
61,100+1,500+2.5%59,00061,30059,0001,264,900
59,600-600-1.0%60,50061,00059,0001,160,800
60,200-2,700-4.3%62,90062,90060,0001,384,900
62,900-200-0.3%63,10063,30062,0001,268,400
63,100+1,100+1.8%62,00063,40061,7001,632,300
62,000+1,000+1.6%61,10062,10060,8001,869,600
61,000+700+1.2%60,30061,50059,9002,657,200
60,300+700+1.2%59,30060,50058,9002,701,300
59,600-1,800-2.9%61,20061,20058,9002,979,400
61,400+2,700+4.6%58,60061,40058,0002,633,100
58,700+100+0.2%58,60059,00057,2002,887,000
58,600-1,900-3.1%60,40060,50058,3002,866,700
60,500+3,558+6.2%62,50062,60060,4002,567,300
56,942+83+0.1%56,86057,35556,5292,401,244
56,860+579+1.0%56,36457,02555,8682,973,332
56,281+496+0.9%54,95956,69454,9592,298,394
55,785-248-0.4%56,03357,02555,7852,488,122
56,033+2,231+4.1%54,05056,61253,9672,612,147
53,802+496+0.9%53,38854,71152,8932,162,995
53,306-413-0.8%53,63654,05052,8932,661,515
53,719+1,240+2.4%52,56253,71952,3972,306,985
52,479+661+1.3%51,73652,47951,0742,270,927
51,818+496+1.0%51,24052,14950,9922,659,458
51,322+1,157+2.3%50,08351,65349,9172,263,183
50,165-83-0.2%50,24850,33149,3392,716,812
50,248+83+0.2%50,16550,49649,5873,440,513
50,165-4,107-7.6%49,17450,33148,7604,399,922
54,273-273-0.5%54,54554,63653,1823,936,008
54,545-1,545-2.8%56,00056,09154,2733,248,123
56,091-455-0.8%56,45557,45555,9094,402,221
56,545-727-1.3%57,18257,63656,2731,874,047
57,273-1,818-3.1%59,09159,36457,0912,124,275
59,091+1,364+2.4%57,72759,36457,5452,242,855
Ticker
HOSE:VPI
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
HOSE
Currency
VND

What changed lately

Latest news

VPI: Receiving Decision and Announcement on the change of listing from HOSE

Oct 7, 2026

Closed 57,600 (0.0%) on Oct 7, 2026

VPI: Announcement of the change of listing

Oct 6, 2026

Closed 57,600 (+1.2%) on Oct 6, 2026

VPI: Decision on the change of listing

Oct 1, 2026

Closed 58,400 (-1.5%) on Oct 1, 2026

VPI: Link to Document for collecting shareholders’ written opinions

Oct 1, 2026

Closed 58,400 (-1.5%) on Oct 1, 2026

VPI: Change in the 30th Certificate of Business Registration

Sep 30, 2026

Closed 59,300 (-2.1%) on Sep 30, 2026

VPI: Adjustment of registered securities information

Sep 25, 2026

Closed 62,200 (+0.6%) on Sep 25, 2026

VPI: Approval of the execution of service agreements with related parties

Sep 22, 2026

Closed 59,600 (-1.0%) on Sep 22, 2026

VPI: Reporting materials on the results of the share issuance for dividend payment

Sep 18, 2026

Closed 62,900 (-0.3%) on Sep 18, 2026

VPI: Record date for collecting shareholders' written opinions

Sep 17, 2026

Closed 63,100 (+1.8%) on Sep 17, 2026

VPI: Information related to the collection of shareholders' written opinions

Sep 16, 2026

Closed 62,000 (+1.6%) on Sep 16, 2026

All Van Phu - Invest Investment JSC news

Van Phu - Invest Investment JSC on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
20 in the last 12 months · 21 in all · newest Oct 7, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about Van Phu - Invest Investment JSC.