Stock listing

HOSE:VPH Van Phat Hung Corporation Cổ phiếu

Follow Van Phat Hung Corporation into a list and get an email when it puts out news.

Share price · HOSE:VPH

2,450.00 VND -100.00 (-3.9%)

Close on Oct 30, 2026

Past year -53.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,430.00 – 2,530.00 VNDOct 30, 2026
Volume
37,900 sharesOct 30, 2026
52-week range
2,430.00 – 5,350.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
62.93M VNDMedian day 17,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Van Phat Hung Corporation logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:VPH · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,450.00-100.00-3.9%2,450.002,530.002,430.0037,900
2,550.00-50.00-1.9%2,600.002,600.002,500.0025,100
2,600.00-10.00-0.4%2,600.002,600.002,600.00500
2,610.000.000.0%2,560.002,610.002,550.0019,700
2,610.00-20.00-0.8%2,630.002,630.002,600.004,600
2,630.00-20.00-0.8%2,550.002,650.002,550.0013,800
2,650.00+10.00+0.4%2,640.002,660.002,620.0011,400
2,640.000.000.0%2,620.002,640.002,500.0017,100
2,640.000.000.0%2,630.002,640.002,620.003,700
2,640.000.000.0%2,640.002,650.002,610.001,500
2,640.000.000.0%2,660.002,660.002,600.003,400
2,640.000.000.0%2,590.002,670.002,590.0010,000
2,640.00+20.00+0.8%2,700.002,700.002,640.002,700
2,620.00+10.00+0.4%2,610.002,670.002,550.001,400
2,610.000.000.0%2,610.002,680.002,550.0022,500
2,610.00-10.00-0.4%2,670.002,670.002,530.0014,700
2,620.00+10.00+0.4%2,670.002,670.002,530.0038,700
2,610.00+10.00+0.4%2,600.002,610.002,450.0018,500
2,600.00-40.00-1.5%2,670.002,670.002,600.007,400
2,640.00+40.00+1.5%2,700.002,700.002,600.002,800
2,600.000.000.0%2,600.002,780.002,600.0014,300
2,600.00-90.00-3.3%2,650.002,690.002,550.0064,100
2,690.00-50.00-1.8%2,730.002,730.002,690.005,300
2,740.00-40.00-1.4%2,630.002,780.002,630.0047,300
2,780.00-20.00-0.7%2,730.002,780.002,690.0062,700
2,800.00+10.00+0.4%2,850.002,940.002,710.0067,100
2,790.00-30.00-1.1%2,760.002,830.002,700.0036,600
2,820.00-10.00-0.4%2,800.002,840.002,770.0010,800
2,830.00+20.00+0.7%2,640.002,910.002,640.0055,000
2,810.00-130.00-4.4%2,940.002,990.002,810.0014,500
2,940.00+20.00+0.7%2,990.002,990.002,890.0018,600
2,920.00+10.00+0.3%2,910.003,060.002,910.0017,500
2,910.00+10.00+0.3%2,920.002,920.002,900.0018,300
2,900.000.000.0%2,900.002,920.002,860.0023,800
2,900.00-80.00-2.7%3,000.003,000.002,900.0019,200
2,980.00-10.00-0.3%2,980.002,980.002,950.0027,000
2,990.00+10.00+0.3%3,030.003,030.002,980.0013,900
2,980.00-50.00-1.7%3,040.003,040.002,970.0017,500
3,030.00+40.00+1.3%2,990.003,040.002,980.0017,600
2,990.00-60.00-2.0%3,010.003,050.002,980.0052,100
3,050.00-40.00-1.3%3,090.003,090.003,010.0031,400
3,090.000.000.0%3,100.003,110.003,090.003,500
3,090.000.000.0%3,100.003,100.003,040.001,300
3,090.00+30.00+1.0%3,100.003,100.003,010.0019,100
3,060.00+20.00+0.7%3,000.003,060.003,000.0036,100
3,040.00+40.00+1.3%3,090.003,090.003,000.008,100
3,000.00-10.00-0.3%2,960.003,040.002,960.0016,400
3,010.00+10.00+0.3%2,980.003,020.002,960.0023,700
3,000.000.000.0%3,000.003,030.003,000.0029,600
3,000.00-20.00-0.7%3,000.003,020.002,960.0048,000
3,020.00-10.00-0.3%3,050.003,060.003,000.0013,600
3,030.00-20.00-0.7%3,050.003,050.003,000.0048,200
3,050.00-50.00-1.6%3,100.003,100.002,960.0063,300
3,100.000.000.0%3,030.003,100.003,030.00400
3,100.00-50.00-1.6%3,120.003,120.003,060.006,300
3,150.00+50.00+1.6%3,100.003,150.003,030.0021,900
3,100.00-10.00-0.3%3,110.003,110.003,020.008,600
3,110.00+20.00+0.6%3,050.003,110.003,000.0025,700
3,090.00-30.00-1.0%3,110.003,110.003,050.0012,100
3,120.00+70.00+2.3%3,060.003,140.003,060.002,500
3,050.00-80.00-2.6%3,180.003,180.003,030.0032,000
3,130.00-40.00-1.3%3,070.003,180.003,070.0020,200
3,170.00-20.00-0.6%3,180.003,260.003,050.0038,900
3,190.00-10.00-0.3%3,200.003,210.003,080.0028,500
Ticker
HOSE:VPH
Asset type
Stock
Exchange
HOSE
Currency
VND

What changed lately

Latest news

VPH: Explanation of the remedial plan for the status of warned securities

Sep 24, 2026

Closed 2,790.00 (-1.1%) on Sep 24, 2026

VPH: Announcement of the status of VPH shares

Sep 17, 2026

Closed 2,920.00 (+0.3%) on Sep 17, 2026

VPH: Decision on placing the shares under warning status

Sep 17, 2026

Closed 2,920.00 (+0.3%) on Sep 17, 2026

VPH: Announcement of the status of PLP shares

Sep 17, 2026

Closed 2,920.00 (+0.3%) on Sep 17, 2026

VPH: Explanation for the 2026 reviewed interim financial statements

Sep 15, 2026

Closed 2,900.00 (0.0%) on Sep 15, 2026

VPH: Reminder of information disclosure

Sep 6, 2026

Closed 2,990.00 (-2.0%) on Sep 7, 2026

VPH: Dossier notifying the maximum foreign ownership ratio

Aug 26, 2026

Closed 3,060.00 (+0.7%) on Aug 26, 2026

VPH: Supplementation and clarification of Corporate Governance Report

Aug 22, 2026

Closed 3,000.00 (-0.3%) on Aug 24, 2026

VPH: Change in personnel

Aug 4, 2026

Closed 3,050.00 (-2.6%) on Aug 4, 2026

VPH: Report on Corporate Governance for the first six months of 2026

Aug 2, 2026

Closed 3,130.00 (-1.3%) on Aug 3, 2026

All Van Phat Hung Corporation news

Van Phat Hung Corporation on 6ix

News releases
17 in the last 12 months · 17 in all · newest Sep 24, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Van Phat Hung Corporation.