Stock listing
HOSE:VPG Viet Phat Import Export Trading Investment JSC Cổ phiếu
Follow Viet Phat Import Export Trading Investment JSC into a list and get an email when it puts out news.
Share price · HOSE:VPG
980.00 VND 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 960.00 – 1,000.00 VNDNov 4, 2026
- Volume
- 91,600 sharesNov 4, 2026
- Market cap
- 86.65B VNDAt the close on Nov 4, 2026 · price × 88.42M shares outstanding
- 52-week range
- 950.00 – 6,550.00 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 355.7M VNDMedian day 175,650 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:VPG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 980.00 | 0.00 | 0.0% | 960.00 | 1,000.00 | 960.00 | 91,600 | |
| 980.00 | -10.00 | -1.0% | 990.00 | 990.00 | 950.00 | 62,000 | |
| 990.00 | +20.00 | +2.1% | 1,030.00 | 1,030.00 | 970.00 | 108,200 | |
| 970.00 | -10.00 | -1.0% | 980.00 | 980.00 | 960.00 | 48,100 | |
| 980.00 | -10.00 | -1.0% | 1,000.00 | 1,000.00 | 970.00 | 60,000 | |
| 990.00 | -10.00 | -1.0% | 1,000.00 | 1,000.00 | 980.00 | 66,100 | |
| 1,000.00 | -20.00 | -2.0% | 1,050.00 | 1,050.00 | 970.00 | 434,900 | |
| 1,020.00 | -50.00 | -4.7% | 1,070.00 | 1,100.00 | 1,020.00 | 213,900 | |
| 1,070.00 | -30.00 | -2.7% | 1,090.00 | 1,100.00 | 1,070.00 | 163,000 | |
| 1,100.00 | +20.00 | +1.9% | 1,090.00 | 1,110.00 | 1,060.00 | 137,600 | |
| 1,080.00 | 0.00 | 0.0% | 1,080.00 | 1,120.00 | 1,020.00 | 256,800 | |
| 1,080.00 | -20.00 | -1.8% | 1,100.00 | 1,140.00 | 1,060.00 | 174,300 | |
| 1,100.00 | -80.00 | -6.8% | 1,250.00 | 1,250.00 | 1,100.00 | 758,600 | |
| 1,180.00 | +70.00 | +6.3% | 1,180.00 | 1,180.00 | 1,160.00 | 430,800 | |
| 1,110.00 | +70.00 | +6.7% | 1,050.00 | 1,110.00 | 1,050.00 | 89,100 | |
| 1,040.00 | -40.00 | -3.7% | 1,080.00 | 1,080.00 | 1,040.00 | 412,000 | |
| 1,080.00 | -20.00 | -1.8% | 1,090.00 | 1,100.00 | 1,060.00 | 91,500 | |
| 1,100.00 | -40.00 | -3.5% | 1,140.00 | 1,140.00 | 1,070.00 | 981,900 | |
| 1,140.00 | -80.00 | -6.6% | 1,190.00 | 1,210.00 | 1,140.00 | 669,500 | |
| 1,220.00 | -50.00 | -3.9% | 1,230.00 | 1,270.00 | 1,210.00 | 107,500 | |
| 1,270.00 | +10.00 | +0.8% | 1,290.00 | 1,290.00 | 1,200.00 | 145,900 | |
| 1,260.00 | -80.00 | -6.0% | 1,340.00 | 1,340.00 | 1,250.00 | 503,300 | |
| 1,340.00 | -30.00 | -2.2% | 1,370.00 | 1,400.00 | 1,330.00 | 96,800 | |
| 1,370.00 | +20.00 | +1.5% | 1,350.00 | 1,380.00 | 1,310.00 | 183,600 | |
| 1,350.00 | -70.00 | -4.9% | 1,380.00 | 1,410.00 | 1,330.00 | 447,900 | |
| 1,420.00 | -50.00 | -3.4% | 1,490.00 | 1,490.00 | 1,400.00 | 169,400 | |
| 1,470.00 | -70.00 | -4.5% | 1,560.00 | 1,580.00 | 1,440.00 | 279,500 | |
| 1,540.00 | +10.00 | +0.7% | 1,630.00 | 1,630.00 | 1,530.00 | 737,300 | |
| 1,530.00 | +100.00 | +7.0% | 1,530.00 | 1,530.00 | 1,490.00 | 460,800 | |
| 1,430.00 | +90.00 | +6.7% | 1,380.00 | 1,430.00 | 1,340.00 | 598,400 | |
| 1,340.00 | +30.00 | +2.3% | 1,300.00 | 1,350.00 | 1,300.00 | 247,500 | |
| 1,310.00 | -80.00 | -5.8% | 1,400.00 | 1,410.00 | 1,300.00 | 387,100 | |
| 1,390.00 | -90.00 | -6.1% | 1,480.00 | 1,480.00 | 1,380.00 | 815,100 | |
| 1,480.00 | -30.00 | -2.0% | 1,530.00 | 1,530.00 | 1,480.00 | 130,600 | |
| 1,510.00 | -20.00 | -1.3% | 1,490.00 | 1,540.00 | 1,490.00 | 61,200 | |
| 1,530.00 | 0.00 | 0.0% | 1,530.00 | 1,540.00 | 1,480.00 | 139,800 | |
| 1,530.00 | -10.00 | -0.6% | 1,590.00 | 1,590.00 | 1,500.00 | 82,300 | |
| 1,540.00 | -110.00 | -6.7% | 1,650.00 | 1,660.00 | 1,540.00 | 386,700 | |
| 1,650.00 | -60.00 | -3.5% | 1,720.00 | 1,720.00 | 1,650.00 | 49,100 | |
| 1,710.00 | -10.00 | -0.6% | 1,720.00 | 1,730.00 | 1,650.00 | 49,300 | |
| 1,720.00 | +10.00 | +0.6% | 1,710.00 | 1,730.00 | 1,690.00 | 279,800 | |
| 1,710.00 | -10.00 | -0.6% | 1,710.00 | 1,730.00 | 1,700.00 | 47,600 | |
| 1,720.00 | -40.00 | -2.3% | 1,720.00 | 1,740.00 | 1,700.00 | 217,600 | |
| 1,760.00 | -10.00 | -0.6% | 1,740.00 | 1,780.00 | 1,720.00 | 168,700 | |
| 1,770.00 | -10.00 | -0.6% | 1,780.00 | 1,780.00 | 1,740.00 | 20,600 | |
| 1,780.00 | +40.00 | +2.3% | 1,750.00 | 1,780.00 | 1,740.00 | 156,000 | |
| 1,740.00 | +40.00 | +2.4% | 1,740.00 | 1,770.00 | 1,700.00 | 350,100 | |
| 1,700.00 | -70.00 | -4.0% | 1,770.00 | 1,790.00 | 1,700.00 | 162,900 | |
| 1,770.00 | -30.00 | -1.7% | 1,800.00 | 1,800.00 | 1,740.00 | 222,900 | |
| 1,800.00 | -20.00 | -1.1% | 1,820.00 | 1,820.00 | 1,760.00 | 186,600 | |
| 1,820.00 | +60.00 | +3.4% | 1,700.00 | 1,830.00 | 1,700.00 | 515,900 | |
| 1,760.00 | -50.00 | -2.8% | 1,820.00 | 1,820.00 | 1,740.00 | 268,900 | |
| 1,810.00 | 0.00 | 0.0% | 1,820.00 | 1,820.00 | 1,780.00 | 171,500 | |
| 1,810.00 | -20.00 | -1.1% | 1,780.00 | 1,850.00 | 1,780.00 | 184,100 | |
| 1,830.00 | 0.00 | 0.0% | 1,870.00 | 1,870.00 | 1,790.00 | 164,000 | |
| 1,830.00 | -90.00 | -4.7% | 1,900.00 | 1,930.00 | 1,830.00 | 283,000 | |
| 1,920.00 | 0.00 | 0.0% | 1,930.00 | 1,950.00 | 1,900.00 | 167,600 | |
| 1,920.00 | +20.00 | +1.1% | 1,940.00 | 1,950.00 | 1,900.00 | 183,200 | |
| 1,900.00 | +40.00 | +2.2% | 1,860.00 | 1,970.00 | 1,860.00 | 188,700 | |
| 1,860.00 | +10.00 | +0.5% | 1,890.00 | 1,890.00 | 1,850.00 | 177,000 | |
| 1,850.00 | -40.00 | -2.1% | 1,900.00 | 1,900.00 | 1,840.00 | 201,700 | |
| 1,890.00 | +20.00 | +1.1% | 1,890.00 | 1,900.00 | 1,840.00 | 123,000 | |
| 1,870.00 | +20.00 | +1.1% | 1,850.00 | 1,900.00 | 1,850.00 | 97,400 | |
| 1,850.00 | -10.00 | -0.5% | 1,860.00 | 1,900.00 | 1,850.00 | 135,500 |
- Ticker
- HOSE:VPG
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 12, 2026
VPG: Information on placing shares under supervision status
Latest news
VPG: Information on placing shares under supervision status
Oct 12, 2026
Closed 1,100.00 (-3.5%) on Oct 12, 2026
VPG: Decision on transferring shares from the warning to the supervision status
Oct 5, 2026
Closed 1,340.00 (-2.2%) on Oct 5, 2026
VPG: Announcement of the status of VPG shares
Oct 5, 2026
Closed 1,340.00 (-2.2%) on Oct 5, 2026
VPG: Information related to the remediation of the status of warned securities
Sep 27, 2026
Closed 1,540.00 (+0.7%) on Sep 28, 2026
VPG: Information on putting the shares into warning status and disclosing the maximum foreign ownership ratio
Sep 20, 2026
Closed 1,390.00 (-6.1%) on Sep 21, 2026
VPG: Decision on placing the shares under warning status
Sep 17, 2026
Closed 1,510.00 (-1.3%) on Sep 17, 2026
VPG: Reminder of information disclosure (2nd)
Sep 13, 2026
Closed 1,540.00 (-6.7%) on Sep 14, 2026
VPG: Reminder of information disclosure
Sep 6, 2026
Closed 1,720.00 (-2.3%) on Sep 7, 2026
VPG: Decision on Enforcement Measures by Deducting Funds from Bank Accounts
Aug 17, 2026
Closed 1,830.00 (0.0%) on Aug 17, 2026
VPG: Explanation for Financial Statements in Quarter 2.2026
Jul 31, 2026
Closed 1,870.00 (+3.3%) on Jul 31, 2026
Viet Phat Import Export Trading Investment JSC on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Viet Phat Import Export Trading Investment JSC.