Stock listing
HOSE:VPD Vietnam Power Development JSC Cổ phiếu
Follow Vietnam Power Development JSC into a list and get an email when it puts out news.
Share price · HOSE:VPD
20,750 VND 0 (0.0%)
Close on Oct 30, 2026
- Day range
- 20,400 – 21,050 VNDOct 30, 2026
- Volume
- 8,600 sharesOct 30, 2026
- Market cap
- 2.21T VNDAt the close on Oct 30, 2026 · price × 106.6M shares outstanding
- 52-week range
- 19,600 – 26,800 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 122.8M VNDMedian day 4,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:VPD · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20,750 | 0 | 0.0% | 20,400 | 21,050 | 20,400 | 8,600 | |
| 20,750 | 0 | 0.0% | 21,000 | 21,000 | 20,750 | 5,500 | |
| 20,750 | -100 | -0.5% | 20,600 | 20,900 | 20,600 | 1,100 | |
| 20,850 | -50 | -0.2% | 20,750 | 21,000 | 20,750 | 6,700 | |
| 20,900 | +300 | +1.5% | 20,700 | 20,900 | 20,650 | 5,600 | |
| 20,600 | -50 | -0.2% | 20,650 | 20,650 | 20,600 | 1,100 | |
| 20,650 | +50 | +0.2% | 20,550 | 20,650 | 20,550 | 200 | |
| 20,600 | 0 | 0.0% | 21,050 | 21,050 | 20,600 | 4,500 | |
| 20,600 | -100 | -0.5% | 20,350 | 20,600 | 20,350 | 10,400 | |
| 20,700 | -150 | -0.7% | 21,050 | 21,050 | 20,700 | 4,700 | |
| 20,850 | +150 | +0.7% | 20,550 | 21,000 | 20,550 | 6,300 | |
| 20,700 | -200 | -1.0% | 20,900 | 20,900 | 20,450 | 4,700 | |
| 20,900 | +350 | +1.7% | 20,600 | 20,900 | 20,450 | 6,200 | |
| 20,550 | 0 | 0.0% | 20,500 | 20,800 | 20,450 | 3,400 | |
| 20,550 | +250 | +1.2% | 20,200 | 20,800 | 20,200 | 3,400 | |
| 20,300 | +300 | +1.5% | 20,200 | 20,400 | 20,200 | 13,100 | |
| 20,000 | -900 | -4.3% | 20,450 | 20,450 | 20,000 | 2,800 | |
| 20,900 | +100 | +0.5% | 20,400 | 21,000 | 20,250 | 3,400 | |
| 20,800 | +700 | +3.5% | 20,400 | 20,900 | 20,400 | 2,200 | |
| 20,100 | -400 | -2.0% | 20,500 | 20,500 | 20,100 | 3,400 | |
| 20,500 | -50 | -0.2% | 20,550 | 20,950 | 20,500 | 2,100 | |
| 20,550 | -250 | -1.2% | 20,600 | 20,800 | 20,550 | 3,200 | |
| 20,800 | -50 | -0.2% | 20,650 | 20,800 | 20,500 | 2,500 | |
| 20,850 | +350 | +1.7% | 20,550 | 20,850 | 20,550 | 16,600 | |
| 20,500 | -50 | -0.2% | 20,500 | 20,600 | 20,450 | 1,800 | |
| 20,550 | +50 | +0.2% | 20,500 | 20,550 | 20,450 | 5,700 | |
| 20,500 | 0 | 0.0% | 20,550 | 20,700 | 20,350 | 24,800 | |
| 20,500 | -100 | -0.5% | 20,500 | 20,600 | 20,450 | 20,700 | |
| 20,600 | -100 | -0.5% | 20,650 | 21,000 | 20,600 | 8,700 | |
| 20,700 | +50 | +0.2% | 21,000 | 21,000 | 20,650 | 2,400 | |
| 20,650 | +150 | +0.7% | 20,600 | 20,700 | 20,600 | 7,500 | |
| 20,500 | -500 | -2.4% | 20,650 | 20,700 | 20,500 | 11,700 | |
| 21,000 | +500 | +2.4% | 20,400 | 21,000 | 20,400 | 4,600 | |
| 20,500 | +100 | +0.5% | 20,600 | 20,950 | 20,500 | 11,400 | |
| 20,400 | 0 | 0.0% | 20,550 | 20,950 | 20,400 | 8,200 | |
| 20,400 | -400 | -1.9% | 20,950 | 20,950 | 20,400 | 5,600 | |
| 20,800 | -250 | -1.2% | 20,700 | 20,800 | 19,600 | 7,600 | |
| 21,050 | +350 | +1.7% | 21,000 | 21,050 | 21,000 | 3,000 | |
| 20,700 | 0 | 0.0% | 20,000 | 21,500 | 20,000 | 8,100 | |
| 20,700 | -300 | -1.4% | 20,700 | 20,700 | 20,650 | 5,400 | |
| 21,000 | 0 | 0.0% | 21,000 | 21,000 | 20,800 | 1,700 | |
| 21,000 | 0 | 0.0% | 21,000 | 21,000 | 21,000 | 4,300 | |
| 21,000 | -100 | -0.5% | 21,600 | 21,600 | 21,000 | 9,600 | |
| 21,100 | +100 | +0.5% | 21,000 | 21,100 | 21,000 | 300 | |
| 21,000 | +200 | +1.0% | 21,000 | 21,000 | 21,000 | 700 | |
| 20,800 | -300 | -1.4% | 20,800 | 20,800 | 20,800 | 2,300 | |
| 21,100 | +100 | +0.5% | 21,100 | 21,100 | 21,100 | 100 | |
| 21,000 | +150 | +0.7% | 21,000 | 21,000 | 21,000 | 1,700 | |
| 20,850 | +50 | +0.2% | 20,800 | 20,850 | 20,800 | 2,200 | |
| 20,800 | -200 | -1.0% | 20,950 | 20,950 | 20,800 | 14,500 | |
| 21,000 | +100 | +0.5% | 21,500 | 21,500 | 20,500 | 3,200 | |
| 20,900 | -100 | -0.5% | 20,800 | 20,900 | 20,800 | 1,200 | |
| 21,000 | -200 | -0.9% | 21,200 | 21,200 | 21,000 | 3,800 | |
| 21,200 | -300 | -1.4% | 21,800 | 21,800 | 21,200 | 2,700 | |
| 21,500 | 0 | 0.0% | 21,800 | 21,800 | 21,500 | 6,400 | |
| 21,500 | +500 | +2.4% | 21,850 | 21,850 | 21,500 | 4,900 | |
| 21,000 | 0 | 0.0% | 21,000 | 21,000 | 21,000 | 14,800 | |
| 21,000 | 0 | 0.0% | 21,000 | 21,000 | 20,800 | 15,200 | |
| 21,000 | +200 | +1.0% | 20,850 | 21,000 | 20,850 | 5,200 | |
| 20,800 | -100 | -0.5% | 20,950 | 21,000 | 20,800 | 5,100 | |
| 20,900 | +50 | +0.2% | 20,850 | 21,000 | 20,850 | 1,400 | |
| 20,850 | 0 | 0.0% | 21,200 | 21,200 | 20,850 | 1,500 | |
| 20,850 | -650 | -3.0% | 20,800 | 20,900 | 20,800 | 11,500 |
- Ticker
- HOSE:VPD
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Jul 28, 2026
VPD: Report on the corporate governance in 06 months of 2026
Latest news
VPD: Report on the corporate governance in 06 months of 2026
Jul 28, 2026
Closed 21,500 (+3.9%) on Jul 28, 2026
VPD: Disclosing Decision and the Board resolution dated July 13, 2026
Jul 14, 2026
Closed 21,400 (-0.5%) on Jul 14, 2026
VPD: Signing an audit contract for the 2026 financial statements
Jun 4, 2026
Closed 25,550 (+0.2%) on Jun 4, 2026
VPD: Record date for cash dividend payment
May 26, 2026
Closed 24,700 (+0.8%) on May 26, 2026
VPD: Change in Certificate of Business Registration
May 25, 2026
Closed 24,500 (+0.4%) on May 25, 2026
VPD: Information related to the 2025 cash dividend payment
May 20, 2026
Closed 24,350 (+1.9%) on May 20, 2026
VPD: The Board resolution dated May 11, 2026
May 12, 2026
Closed 24,050 (0.0%) on May 12, 2026
VPD: Update Charter
May 6, 2026
Closed 24,500 (0.0%) on May 6, 2026
VPD: Approval of the 2026 production and business plan
Apr 29, 2026
Closed 24,500 (0.0%) on Apr 29, 2026
VPD: Minutes and Resolution of the 2026 AGM
Apr 28, 2026
Closed 24,500 (-2.0%) on Apr 28, 2026
Vietnam Power Development JSC on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Jul 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Vietnam Power Development JSC.