Stock listing
HOSE:VOS Viet Nam Ocean Shipping JSC Cổ phiếu
Follow Viet Nam Ocean Shipping JSC into a list and get an email when it puts out news.
Share price · HOSE:VOS
10,300 VND -500 (-4.6%)
Close on Nov 2, 2026
- Day range
- 10,150 – 10,800 VNDNov 2, 2026
- Volume
- 1.25M sharesNov 2, 2026
- Market cap
- 1.44T VNDAt the close on Nov 2, 2026 · price × 140.0M shares outstanding
- 52-week range
- 10,000 – 18,750 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 10.67B VNDMedian day 827,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:VOS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,300 | -500 | -4.6% | 10,600 | 10,800 | 10,150 | 1,253,100 | |
| 10,800 | -300 | -2.7% | 11,000 | 11,100 | 10,800 | 853,100 | |
| 11,100 | -600 | -5.1% | 11,800 | 11,850 | 10,900 | 2,226,100 | |
| 11,700 | -50 | -0.4% | 11,800 | 11,850 | 11,400 | 919,300 | |
| 11,750 | -50 | -0.4% | 11,800 | 11,800 | 11,600 | 972,200 | |
| 11,800 | -300 | -2.5% | 12,150 | 12,200 | 11,800 | 1,165,400 | |
| 12,100 | 0 | 0.0% | 12,100 | 12,200 | 11,900 | 1,202,600 | |
| 12,100 | +100 | +0.8% | 11,950 | 12,100 | 11,700 | 827,600 | |
| 12,000 | +200 | +1.7% | 11,800 | 12,300 | 11,650 | 1,629,700 | |
| 11,800 | +300 | +2.6% | 11,400 | 11,800 | 11,350 | 768,800 | |
| 11,500 | +100 | +0.9% | 11,400 | 11,550 | 11,350 | 485,700 | |
| 11,400 | +100 | +0.9% | 11,450 | 11,600 | 11,300 | 773,100 | |
| 11,300 | -450 | -3.8% | 11,800 | 11,850 | 11,300 | 1,255,400 | |
| 11,750 | 0 | 0.0% | 11,750 | 11,900 | 11,500 | 1,059,000 | |
| 11,750 | -450 | -3.7% | 12,150 | 12,350 | 11,750 | 1,404,900 | |
| 12,200 | +100 | +0.8% | 12,100 | 12,400 | 11,900 | 1,348,700 | |
| 12,100 | -500 | -4.0% | 12,600 | 12,600 | 12,050 | 1,695,400 | |
| 12,600 | +300 | +2.4% | 12,550 | 12,900 | 12,450 | 2,298,200 | |
| 12,300 | +800 | +7.0% | 11,550 | 12,300 | 11,500 | 3,164,900 | |
| 11,500 | +200 | +1.8% | 11,300 | 11,650 | 11,200 | 1,219,400 | |
| 11,300 | +200 | +1.8% | 11,100 | 11,550 | 11,100 | 926,900 | |
| 11,100 | -500 | -4.3% | 11,700 | 11,750 | 11,100 | 1,045,300 | |
| 11,600 | -100 | -0.9% | 11,750 | 11,800 | 11,350 | 1,084,100 | |
| 11,700 | -464 | -3.8% | 12,304 | 12,304 | 11,514 | 2,047,000 | |
| 12,164 | +371 | +3.1% | 11,979 | 12,257 | 11,793 | 2,127,900 | |
| 11,793 | +186 | +1.6% | 11,793 | 12,257 | 11,700 | 2,167,500 | |
| 11,607 | +464 | +4.2% | 11,143 | 11,607 | 11,096 | 851,500 | |
| 11,143 | -1,207 | -9.8% | 11,607 | 11,607 | 11,143 | 937,400 | |
| 12,350 | -50 | -0.4% | 12,400 | 12,700 | 12,150 | 898,600 | |
| 12,400 | +400 | +3.3% | 12,050 | 12,650 | 12,050 | 1,317,900 | |
| 12,000 | +50 | +0.4% | 12,000 | 12,450 | 11,950 | 912,000 | |
| 11,950 | -200 | -1.6% | 12,200 | 12,200 | 11,850 | 753,600 | |
| 12,150 | -100 | -0.8% | 12,100 | 12,350 | 11,800 | 1,175,900 | |
| 12,250 | +150 | +1.2% | 12,200 | 12,500 | 12,000 | 1,420,300 | |
| 12,100 | +750 | +6.6% | 11,500 | 12,100 | 11,450 | 1,819,600 | |
| 11,350 | -100 | -0.9% | 11,550 | 11,600 | 11,200 | 573,800 | |
| 11,450 | +350 | +3.2% | 11,200 | 11,600 | 11,050 | 1,260,400 | |
| 11,100 | +100 | +0.9% | 11,050 | 11,300 | 11,050 | 382,600 | |
| 11,000 | -200 | -1.8% | 11,250 | 11,250 | 11,000 | 201,000 | |
| 11,200 | +100 | +0.9% | 10,850 | 11,200 | 10,850 | 435,600 | |
| 11,100 | -150 | -1.3% | 11,250 | 11,300 | 11,050 | 311,453 | |
| 11,250 | +100 | +0.9% | 11,200 | 11,450 | 11,150 | 422,212 | |
| 11,150 | +150 | +1.4% | 11,000 | 11,200 | 10,900 | 307,466 | |
| 11,000 | -100 | -0.9% | 11,100 | 11,200 | 11,000 | 240,259 | |
| 11,100 | -50 | -0.4% | 11,200 | 11,200 | 11,000 | 199,284 | |
| 11,150 | +50 | +0.5% | 11,500 | 11,500 | 11,050 | 315,428 | |
| 11,100 | -150 | -1.3% | 11,250 | 11,350 | 11,100 | 326,165 | |
| 11,250 | 0 | 0.0% | 11,300 | 11,400 | 11,200 | 528,759 | |
| 11,250 | +350 | +3.2% | 10,900 | 11,250 | 10,850 | 496,955 | |
| 10,900 | -50 | -0.5% | 10,900 | 11,100 | 10,900 | 193,440 | |
| 10,950 | -150 | -1.4% | 11,100 | 11,200 | 10,900 | 381,984 | |
| 11,100 | 0 | 0.0% | 11,150 | 11,250 | 11,100 | 350,532 | |
| 11,100 | +50 | +0.5% | 11,050 | 11,150 | 11,000 | 167,112 | |
| 11,050 | +100 | +0.9% | 10,950 | 11,150 | 10,900 | 362,718 | |
| 10,950 | -200 | -1.8% | 11,200 | 11,400 | 10,800 | 631,001 | |
| 11,150 | -50 | -0.4% | 11,150 | 11,300 | 11,150 | 327,143 | |
| 11,200 | -50 | -0.4% | 11,200 | 11,300 | 11,200 | 357,028 | |
| 11,250 | +100 | +0.9% | 11,300 | 11,600 | 11,150 | 525,129 | |
| 11,150 | +150 | +1.4% | 11,000 | 11,250 | 11,000 | 401,787 | |
| 11,000 | 0 | 0.0% | 11,000 | 11,300 | 10,900 | 333,973 | |
| 11,000 | -200 | -1.8% | 11,150 | 11,450 | 11,000 | 348,352 | |
| 11,200 | +400 | +3.7% | 11,000 | 11,200 | 10,800 | 510,761 | |
| 10,800 | -50 | -0.5% | 10,850 | 11,100 | 10,750 | 618,847 |
- Ticker
- HOSE:VOS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 23, 2026
VOS: Record date for 2025 cash dividend payment
Latest news
VOS: Record date for 2025 cash dividend payment
Sep 23, 2026
Closed 12,350 (-0.4%) on Sep 23, 2026
VOS: Correction and supplementation to Notice No. 466 dated Sep 16, 2026
Sep 18, 2026
Closed 11,950 (-1.6%) on Sep 18, 2026
VOS: Notice of the record date for the 2025 cash dividend payment
Sep 16, 2026
Closed 12,250 (+1.2%) on Sep 16, 2026
VOS: Approval of the 2025 cash dividend payment
Sep 14, 2026
Closed 11,350 (-0.9%) on Sep 14, 2026
VOS: Report on Corporate Governance in the first six months of 2026
Jul 30, 2026
Closed 11,100 (+6.7%) on Jul 30, 2026
VOS: Explanation of the difference in revenue and profit in Quarter 2.2026 and the first six months of 2026
Jul 27, 2026
Closed 10,300 (-1.4%) on Jul 27, 2026
VOS: Cancellation of Decision on dissolution of VCSC
Jul 8, 2026
Closed 12,250 (+1.2%) on Jul 8, 2026
VOS: Signing an audit contract for the 2026 financial statements
Jul 8, 2026
Closed 12,250 (+1.2%) on Jul 8, 2026
VOS: Update Charter
May 26, 2026
Closed 12,500 (+0.4%) on May 26, 2026
VOS: Approval of capital representatives of VOSCO at VTSC
May 18, 2026
Closed 13,100 (+2.3%) on May 18, 2026
Viet Nam Ocean Shipping JSC on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 19 in the last 12 months · 19 in all · newest Sep 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Viet Nam Ocean Shipping JSC.