Stock listing
HOSE:VNS Vietnam Sun Corp. Cổ phiếu
Follow Vietnam Sun Corp. into a list and get an email when it puts out news.
Share price · HOSE:VNS
5,830.00 VND -120.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- 5,700.00 – 5,950.00 VNDOct 30, 2026
- Volume
- 15,409 sharesOct 30, 2026
- Market cap
- 395.6B VNDAt the close on Oct 30, 2026 · price × 67.86M shares outstanding
- 52-week range
- 5,700.00 – 9,800.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 85.40M VNDMedian day 5,826 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:VNS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,830.00 | -120.00 | -2.0% | 5,900.00 | 5,950.00 | 5,700.00 | 15,409 | |
| 5,950.00 | -50.00 | -0.8% | 6,240.00 | 6,240.00 | 5,940.00 | 6,833 | |
| 6,000.00 | -60.00 | -1.0% | 6,010.00 | 6,010.00 | 5,850.00 | 7,900 | |
| 6,060.00 | +60.00 | +1.0% | 6,080.00 | 6,080.00 | 6,060.00 | 821 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 6,000.00 | 100 | |
| 6,000.00 | 0.00 | 0.0% | 6,070.00 | 6,070.00 | 6,000.00 | 28,463 | |
| 6,000.00 | -90.00 | -1.5% | 6,330.00 | 6,330.00 | 6,000.00 | 42,503 | |
| 6,090.00 | -10.00 | -0.2% | 6,100.00 | 6,100.00 | 6,090.00 | 90,101 | |
| 6,100.00 | 0.00 | 0.0% | 6,340.00 | 6,340.00 | 6,100.00 | 58,100 | |
| 6,100.00 | -340.00 | -5.3% | 6,420.00 | 6,420.00 | 6,030.00 | 26,713 | |
| 6,440.00 | -20.00 | -0.3% | 6,440.00 | 6,440.00 | 6,200.00 | 540 | |
| 6,460.00 | +360.00 | +5.9% | 6,100.00 | 6,460.00 | 6,100.00 | 1,400 | |
| 6,100.00 | -130.00 | -2.1% | 6,160.00 | 6,160.00 | 6,100.00 | 18,715 | |
| 6,230.00 | -10.00 | -0.2% | 6,210.00 | 6,600.00 | 6,100.00 | 23,711 | |
| 6,240.00 | -300.00 | -4.6% | 6,500.00 | 6,500.00 | 6,240.00 | 2,780 | |
| 6,540.00 | +40.00 | +0.6% | 6,140.00 | 6,540.00 | 6,140.00 | 13,100 | |
| 6,500.00 | 0.00 | 0.0% | 6,500.00 | 6,500.00 | 6,500.00 | 254 | |
| 6,500.00 | 0.00 | 0.0% | 6,400.00 | 6,500.00 | 6,400.00 | 5,251 | |
| 6,500.00 | 0.00 | 0.0% | 6,500.00 | 6,500.00 | 6,500.00 | 1,000 | |
| 6,500.00 | -30.00 | -0.5% | 6,520.00 | 6,520.00 | 6,500.00 | 3,000 | |
| 6,530.00 | 0.00 | 0.0% | 6,300.00 | 6,530.00 | 6,300.00 | 1,102 | |
| 6,530.00 | -70.00 | -1.1% | 6,500.00 | 6,530.00 | 6,500.00 | 6,400 | |
| 6,600.00 | +250.00 | +3.9% | 6,600.00 | 6,600.00 | 6,600.00 | 115 | |
| 6,350.00 | +20.00 | +0.3% | 6,330.00 | 6,400.00 | 6,330.00 | 1,500 | |
| 6,330.00 | 0.00 | 0.0% | 6,330.00 | 6,330.00 | 6,330.00 | 501 | |
| 6,330.00 | -160.00 | -2.5% | 6,480.00 | 6,550.00 | 6,330.00 | 8,500 | |
| 6,490.00 | +180.00 | +2.9% | 6,150.00 | 6,490.00 | 6,150.00 | 401 | |
| 6,310.00 | +110.00 | +1.8% | 6,290.00 | 6,310.00 | 6,290.00 | 5,200 | |
| 6,200.00 | +130.00 | +2.1% | 6,150.00 | 6,200.00 | 6,150.00 | 903 | |
| 6,070.00 | -80.00 | -1.3% | 6,180.00 | 6,180.00 | 6,070.00 | 1,620 | |
| 6,150.00 | 0.00 | 0.0% | 6,150.00 | 6,210.00 | 6,150.00 | 21,736 | |
| 6,150.00 | 0.00 | 0.0% | 6,570.00 | 6,580.00 | 6,150.00 | 21,541 | |
| 6,150.00 | -40.00 | -0.6% | 6,120.00 | 6,370.00 | 6,120.00 | 7,701 | |
| 6,190.00 | -210.00 | -3.3% | 6,500.00 | 6,500.00 | 6,190.00 | 37,821 | |
| 6,400.00 | +100.00 | +1.6% | 6,310.00 | 6,500.00 | 6,300.00 | 9,606 | |
| 6,300.00 | +30.00 | +0.5% | 6,330.00 | 6,330.00 | 6,290.00 | 26,004 | |
| 6,270.00 | -330.00 | -5.0% | 6,520.00 | 6,520.00 | 6,250.00 | 41,312 | |
| 6,600.00 | -300.00 | -4.3% | 6,900.00 | 6,920.00 | 6,600.00 | 32,103 | |
| 6,900.00 | -100.00 | -1.4% | 7,000.00 | 7,000.00 | 6,900.00 | 4,400 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 200 | |
| 7,000.00 | -100.00 | -1.4% | 7,100.00 | 7,100.00 | 7,000.00 | 2,600 | |
| 7,100.00 | 0.00 | 0.0% | 7,000.00 | 7,100.00 | 6,900.00 | 3,724 | |
| 7,100.00 | -50.00 | -0.7% | 7,150.00 | 7,150.00 | 7,010.00 | 4,001 | |
| 7,150.00 | +10.00 | +0.1% | 7,150.00 | 7,150.00 | 7,150.00 | 1,000 | |
| 7,140.00 | -10.00 | -0.1% | 7,140.00 | 7,140.00 | 7,140.00 | 1,101 | |
| 7,150.00 | -40.00 | -0.6% | 7,190.00 | 7,190.00 | 7,150.00 | 2,100 | |
| 7,190.00 | +40.00 | +0.6% | 6,920.00 | 7,190.00 | 6,910.00 | 802 | |
| 7,150.00 | 0.00 | 0.0% | 7,150.00 | 7,150.00 | 7,150.00 | 7,000 | |
| 7,150.00 | 0.00 | 0.0% | 7,070.00 | 7,150.00 | 7,000.00 | 1,806 | |
| 7,150.00 | 0.00 | 0.0% | 7,120.00 | 7,150.00 | 7,120.00 | 3,414 | |
| 7,150.00 | 0.00 | 0.0% | 7,170.00 | 7,170.00 | 7,140.00 | 36,101 | |
| 7,150.00 | 0.00 | 0.0% | 7,300.00 | 7,300.00 | 7,110.00 | 22,680 | |
| 7,150.00 | -240.00 | -3.2% | 7,590.00 | 7,590.00 | 7,150.00 | 69,773 | |
| 7,390.00 | -10.00 | -0.1% | 7,400.00 | 7,400.00 | 7,330.00 | 13,206 | |
| 7,400.00 | -100.00 | -1.3% | 7,420.00 | 7,420.00 | 7,400.00 | 13,701 | |
| 7,500.00 | -90.00 | -1.2% | 7,500.00 | 7,500.00 | 7,490.00 | 14,602 | |
| 7,590.00 | +120.00 | +1.6% | 7,590.00 | 7,590.00 | 7,590.00 | 112 | |
| 7,470.00 | -30.00 | -0.4% | 7,550.00 | 7,550.00 | 7,460.00 | 11,601 | |
| 7,500.00 | -200.00 | -2.6% | 7,600.00 | 7,600.00 | 7,480.00 | 6,863 | |
| 7,700.00 | -100.00 | -1.3% | 7,820.00 | 7,900.00 | 7,700.00 | 504 |
- Ticker
- HOSE:VNS
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 1, 2026
VNS: Report Affiliated organization trade - Taurus Consulting Company Ltd
Latest news
VNS: Report Affiliated organization trade - Taurus Consulting Company Ltd
Oct 1, 2026
Closed 6,530.00 (0.0%) on Oct 1, 2026
VNS: Notification Affiliated organization trade - Taurus Consulting Company Ltd
Oct 1, 2026
Closed 6,530.00 (0.0%) on Oct 1, 2026
VNS: Dossier notifying the maximum foreign ownership ratio
Sep 24, 2026
Closed 6,350.00 (+0.3%) on Sep 24, 2026
VNS: Changes to business registration information
Sep 9, 2026
Closed 6,400.00 (+1.6%) on Sep 9, 2026
VNS: Explanation for the difference in profit after tax compared to the same period of the previous year
Sep 3, 2026
Closed 6,900.00 (-1.4%) on Sep 3, 2026
VNS: Explanation for the difference of 10% or more in profit after tax compared to the same period of the previous year
Sep 3, 2026
Closed 6,900.00 (-1.4%) on Sep 3, 2026
VNS: Notification Affiliated organization trade
Aug 21, 2026
Closed 7,150.00 (+0.1%) on Aug 21, 2026
VNS: Explanation of the fluctuation in profit after tax in Quarter 2.2026
Jul 30, 2026
Closed 7,700.00 (-1.3%) on Jul 30, 2026
VNS: Report on Corporate Governance for 6 months of 2026
Jul 27, 2026
Closed 7,510.00 (-2.7%) on Jul 27, 2026
VNS: Resolution and Minutes of vote counting on collecting shareholders written opinions
Jul 16, 2026
Closed 7,900.00 (+0.5%) on Jul 16, 2026
Vietnam Sun Corp. on 6ix
- News releases
- 19 in the last 12 months · 21 in all · newest Oct 1, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Vietnam Sun Corp.